Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.918 -0.020 (-1.03%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.540 1.540 1.540 0 +0.05(+3.26%)
Aug 27, 2010 1.491 1.491 1.491 0 +0.01(+0.77%)
Aug 26, 2010 1.480 1.480 1.480 1.480 1,603 -0.00(-0.22%)
Aug 25, 2010 1.483 1.483 1.483 1.483 23,000 -0.00(-0.05%)
Aug 24, 2010 1.470 1.484 1.460 1.484 28,500 +0.01(+0.84%)
Aug 23, 2010 1.470 1.506 1.470 1.472 19,000 -0.09(-5.67%)
Aug 12, 2010 1.560 1.560 1.560 0 -0.02(-1.27%)
Aug 11, 2010 1.520 1.580 1.520 1.580 1,638 +0.02(+1.28%)
Aug 03, 2010 1.560 1.560 1.560 0 -0.07(-4.29%)
Aug 02, 2010 1.630 1.630 1.630 1.630 1,000 +0.13(+9.03%)
Jul 29, 2010 1.495 1.495 1.495 1.495 0 -0.00(-0.33%)
Jul 27, 2010 1.500 1.500 1.500 0 -0.04(-2.60%)
Jul 26, 2010 1.540 1.540 1.540 1.540 1,000 +0.07(+4.76%)
Jul 22, 2010 1.470 1.470 1.470 0 +0.01(+0.68%)
Jul 20, 2010 1.460 1.460 1.460 0 +0.04(+2.82%)
Jul 16, 2010 1.420 1.420 1.420 0 +0.01(+0.71%)
Jul 15, 2010 1.410 1.410 1.410 1.410 1,250 +0.06(+4.44%)
Jul 14, 2010 1.390 1.390 1.350 1.350 18,000 -0.04(-2.88%)
Jul 08, 2010 1.390 1.390 1.390 1.390 0 +0.07(+5.30%)
Jul 02, 2010 1.320 1.320 1.320 0 +0.02(+1.54%)
Jun 30, 2010 1.300 1.300 1.300 0 -0.03(-2.26%)
Jun 29, 2010 1.330 1.330 1.330 1.330 10,000 +0.03(+2.31%)
Jun 25, 2010 1.300 1.300 1.300 1.300 21,000 +0.03(+2.36%)
Jun 24, 2010 1.350 1.350 1.270 1.270 11,909 -0.09(-6.62%)
Jun 23, 2010 1.360 1.360 1.360 1.360 10,000 +0.00(+0.00%)
Jun 15, 2010 1.360 1.360 1.360 0 +0.06(+4.62%)
Jun 11, 2010 1.300 1.300 1.300 0 +0.01(+0.78%)
Jun 10, 2010 1.165 1.290 1.165 1.290 7,000 +0.02(+1.57%)
Jun 07, 2010 1.270 1.270 1.270 1.270 6,000 -0.05(-4.15%)
Jun 02, 2010 1.325 1.325 1.325 0 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.