Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Aviation Ltd (OP: GLUX )

0.0001 UNCHANGED
Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0100 0.0100 0.0100 0 -0.01(-39.02%)
Aug 27, 2021 0.0164 0.0164 0.0164 0.0164 801 +0.01(+248.94%)
Aug 25, 2021 0.0047 0.0047 0.0047 0 +0.00(+2.17%)
Aug 24, 2021 0.0046 0.0046 0.0046 0.0046 10,325 -0.02(-83.51%)
Aug 20, 2021 0.0279 0.0279 0.0279 0 +0.02(+520.00%)
Aug 19, 2021 0.0045 0.0045 0.0045 0.0045 1,100 -0.02(-84.48%)
Aug 17, 2021 0.0290 0.0290 0.0290 10 +0.01(+46.46%)
Aug 12, 2021 0.0198 0.0198 0.0198 0 +0.02(+350.00%)
Aug 05, 2021 0.0044 0.0044 0.0044 25 +0.00(+4.76%)
Aug 04, 2021 0.0042 0.0042 0.0042 0.0042 400 -0.03(-86.00%)
Aug 03, 2021 0.0300 0.0300 0.0040 0.0300 4,100 +0.00(+0.00%)
Jul 30, 2021 0.0300 0.0300 0.0300 100 +0.03(+650.00%)
Jul 29, 2021 0.0040 0.0040 0.0040 0.0040 350 -0.01(-60.00%)
Jul 28, 2021 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jul 23, 2021 0.0100 0.0100 0.0100 50 -0.01(-50.00%)
Jul 22, 2021 0.0200 0.0200 0.0200 0.0200 10,050 +0.02(+412.82%)
Jul 21, 2021 0.0218 0.0218 0.0036 0.0039 28,000 -0.02(-85.82%)
Jul 20, 2021 0.0400 0.0400 0.0275 0.0275 433 -0.00(-8.33%)
Jul 19, 2021 0.0300 0.0300 0.0300 0.0300 100 +0.01(+100.00%)
Jul 14, 2021 0.0150 0.0150 0.0150 0 -0.02(-57.14%)
Jul 13, 2021 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Jul 12, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jul 06, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 02, 2021 0.0315 0.0350 0.0315 0.0350 399 -0.01(-27.08%)
Jul 01, 2021 0.0250 0.0480 0.0250 0.0480 12,172 +0.00(+0.00%)
Jun 25, 2021 0.0480 0.0480 0.0480 0 +0.01(+16.22%)
Jun 21, 2021 0.0413 0.0413 0.0413 50 +0.01(+37.67%)
Jun 18, 2021 0.0300 0.0300 0.0300 0.0300 89,971 +0.00(+20.00%)
Jun 17, 2021 0.0250 0.0250 0.0250 0.0250 100 +0.01(+25.00%)
Jun 16, 2021 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-6.98%)
Jun 15, 2021 0.0150 0.0215 0.0150 0.0215 405 -0.01(-28.33%)
Jun 14, 2021 0.0300 0.0300 0.0300 0.0300 4,030 -0.01(-14.29%)
Jun 10, 2021 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Jun 09, 2021 0.0275 0.0275 0.0200 0.0200 2,000 -0.02(-42.86%)
Jun 08, 2021 0.0350 0.0350 0.0350 0.0350 10,010 +0.00(+0.00%)
Jun 07, 2021 0.0350 0.0350 0.0350 0.0350 410 -0.01(-30.00%)
Jun 03, 2021 0.0500 0.0500 0.0500 0 -0.05(-47.92%)
Jun 02, 2021 0.1170 0.1170 0.0960 0.0960 1,530 +0.03(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.