Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Capital Enterprise Inc (OP: BCAP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0004 0 +0.00(+33.33%)
Aug 26, 2024 0.0003 0 +0.00(+0.00%)
Aug 23, 2024 0.0003 0.0003 0.0002 0.0003 2,600,000 +0.00(+200.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-75.00%)
Aug 19, 2024 0.0004 0 +0.00(+100.00%)
Aug 15, 2024 0.0002 0 -0.00(-33.33%)
Aug 09, 2024 0.0003 0 +0.00(+0.00%)
Jul 24, 2024 0.0003 0 +0.00(+200.00%)
Jul 22, 2024 0.0001 0 -0.00(-66.67%)
Jul 18, 2024 0.0003 0 +0.00(+200.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 10,628 +0.00(+0.00%)
Jul 15, 2024 0.0001 0 -0.00(-50.00%)
Jul 12, 2024 0.0002 0.0002 0.0002 0.0002 50,714 -0.00(-33.33%)
Jul 01, 2024 0.0003 0 +0.00(+200.00%)
Jun 21, 2024 0.0001 0 -0.00(-50.00%)
Jun 20, 2024 0.0002 0.0002 0.0002 0.0002 3,758,635 +0.00(+0.00%)
Jun 18, 2024 0.0002 0.0002 0.0002 0.0002 11,891,732 +0.00(+0.00%)
Jun 17, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jun 13, 2024 0.0002 0 +0.00(+0.00%)
Jun 12, 2024 0.0002 0.0002 0.0001 0.0002 14,544,146 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.