Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (OP: AATGF )

N/A UNCHANGED
Last Price Updated: 12:58 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 27, 2021 0.0543 0.0600 0.0543 0.0600 20,000 +0.01(+29.87%)
Aug 23, 2021 0.0462 0.0462 0.0462 0 -0.01(-13.16%)
Aug 20, 2021 0.0532 0.0532 0.0532 0.0532 7,500 +0.01(+22.02%)
Aug 18, 2021 0.0436 0.0436 0.0436 0 +0.00(+0.46%)
Aug 17, 2021 0.0433 0.0434 0.0433 0.0434 3,000 -0.01(-13.03%)
Aug 13, 2021 0.0499 0.0499 0.0499 5 +0.01(+15.24%)
Aug 12, 2021 0.0433 0.0433 0.0433 0.0433 5,000 -0.01(-16.73%)
Aug 11, 2021 0.0520 0.0520 0.0520 0.0520 600 +0.00(+1.17%)
Aug 10, 2021 0.0500 0.0514 0.0500 0.0514 1,750 +0.00(+8.44%)
Aug 03, 2021 0.0474 0.0474 0.0474 10 -0.00(-4.82%)
Jul 29, 2021 0.0498 0.0498 0.0498 6 +0.00(+5.73%)
Jul 28, 2021 0.0471 0.0500 0.0471 0.0471 10,700 -0.00(-5.80%)
Jul 26, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2021 0.0500 0.0500 0.0500 10 -0.00(-2.91%)
Jul 14, 2021 0.0515 0.0515 0.0515 0 -0.00(-1.90%)
Jul 09, 2021 0.0525 0.0525 0.0525 0 -0.00(-8.38%)
Jul 07, 2021 0.0573 0.0573 0.0573 0 -0.01(-10.75%)
Jul 01, 2021 0.0642 0.0642 0.0642 0 +0.01(+15.26%)
Jun 30, 2021 0.0620 0.0620 0.0557 0.0557 8,000 -0.00(-7.17%)
Jun 29, 2021 0.0600 0.0600 0.0600 0.0600 500 +0.01(+16.50%)
Jun 28, 2021 0.0567 0.0567 0.0515 0.0515 17,000 +0.00(+0.98%)
Jun 21, 2021 0.0510 0.0510 0.0510 0 -0.00(-0.97%)
Jun 18, 2021 0.0515 0.0515 0.0515 0.0515 33,000 -0.00(-2.83%)
Jun 15, 2021 0.0530 0.0530 0.0530 0 -0.01(-11.67%)
Jun 14, 2021 0.0600 0.0600 0.0600 0.0600 61,200 +0.00(+3.45%)
Jun 10, 2021 0.0580 0.0580 0.0580 0 +0.00(+1.75%)
Jun 09, 2021 0.0570 0.0570 0.0570 0.0570 5,000 +0.00(+2.89%)
Jun 08, 2021 0.0554 0.0554 0.0554 0.0554 5,000 -0.00(-2.81%)
Jun 07, 2021 0.0620 0.0620 0.0570 0.0570 15,000 -0.01(-9.52%)
Jun 03, 2021 0.0630 0.0630 0.0630 0 +0.00(+1.94%)
Jun 02, 2021 0.0610 0.0714 0.0610 0.0618 27,338 -0.02(-20.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.