Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP: PNNX )

0.0362 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.0070 0.0070 0.0060 0.0060 40,000 -0.00(-14.29%)
Aug 30, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 29, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 28, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 27, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 24, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 23, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 22, 2007 0.0070 0.0070 0.0070 0.0070 400 +0.00(+0.00%)
Aug 21, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 20, 2007 0.0090 0.0090 0.0070 0.0070 26,500 -0.00(-30.00%)
Aug 17, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 16, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 15, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 14, 2007 0.0100 0.0100 0.0100 0.0100 105,100 +0.00(+42.86%)
Aug 13, 2007 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+0.00%)
Aug 10, 2007 0.0070 0.0070 0.0070 0.0070 4,000 +0.00(+0.00%)
Aug 09, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 08, 2007 0.0070 0.0070 0.0070 0.0070 22,000 +0.00(+0.00%)
Aug 07, 2007 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Aug 06, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 03, 2007 0.0070 0.0070 0.0070 0.0070 33,000 -0.00(-22.22%)
Aug 02, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 01, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 31, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 30, 2007 0.0140 0.0140 0.0090 0.0090 20,000 +0.00(+0.00%)
Jul 27, 2007 0.0090 0.0100 0.0090 0.0090 188,000 +0.00(+28.57%)
Jul 26, 2007 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Jul 25, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 24, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 23, 2007 0.0070 0.0070 0.0070 0.0070 40,000 +0.00(+0.00%)
Jul 20, 2007 0.0070 0.0070 0.0070 0.0070 20,500 +0.00(+0.00%)
Jul 19, 2007 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Jul 18, 2007 0.0090 0.0100 0.0070 0.0070 234,000 -0.00(-30.00%)
Jul 17, 2007 0.0100 0.0130 0.0080 0.0100 351,950 +0.00(+0.00%)
Jul 16, 2007 0.0100 0.0170 0.0070 0.0100 511,152 +0.00(+11.11%)
Jul 13, 2007 0.0040 0.0190 0.0040 0.0090 925,189 +0.01(+328.57%)
Jul 12, 2007 0.0021 0.0021 0.0021 0.0021 7,500 +0.00(+75.00%)
Jul 11, 2007 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 10, 2007 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 09, 2007 0.0012 0.0012 0.0012 0.0012 1,200 +0.00(+0.00%)
Jul 06, 2007 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 05, 2007 0.0012 0.0012 0.0012 0.0012 2,400 +0.00(+9.09%)
Jul 03, 2007 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 02, 2007 0.0011 0.0011 0.0011 0.0011 3,000 -0.00(-72.50%)
Jun 29, 2007 0.0040 0.0040 0.0040 0.0040 2,100 +0.00(+300.00%)
Jun 28, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 27, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 26, 2007 0.0010 0.0010 0.0010 0.0010 22,699 +0.00(+0.00%)
Jun 25, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 22, 2007 0.0010 0.0010 0.0010 0.0010 1,525 +0.00(+0.00%)
Jun 21, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 20, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 19, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 18, 2007 0.0010 0.0010 0.0010 0.0010 50,000 -0.00(-80.00%)
Jun 15, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 14, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 13, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 12, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 11, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 08, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 07, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 06, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 05, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 04, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.