Indicators

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Aug 19, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 01, 2014		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Jun 25, 2014		0.0003	0.0003	0.0003	0	-0.00(-66.67%)
Jun 23, 2014		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jun 20, 2014	0.0009	0.0009	0.0009	0.0009	2,291,991	+0.00(+0.00%)
Jun 19, 2014	0.0010	0.0010	0.0009	0.0009	1,145,000	-0.00(-10.00%)
Jun 18, 2014	0.0010	0.0010	0.0010	0.0010	215,000	+0.00(+0.00%)
Jun 17, 2014	0.0012	0.0012	0.0010	0.0010	3,525,000	-0.00(-33.33%)
Jun 13, 2014		0.0015	0.0015	0.0015	0	+0.00(+36.36%)
Jun 12, 2014	0.0011	0.0011	0.0011	0.0011	90,000	+0.00(+0.00%)
Jun 11, 2014	0.0013	0.0013	0.0011	0.0011	600	-0.00(-15.38%)
Jun 10, 2014	0.0013	0.0013	0.0013	0.0013	100	+0.00(+8.33%)
Jun 05, 2014	0.0012	0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Jun 04, 2014	0.0011	0.0011	0.0011	0.0011	1,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.