Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0840 0.0840 0.0761 0.0835 131,242 -0.00(-0.60%)
Aug 30, 2016 0.0798 0.0840 0.0756 0.0840 79,246 +0.01(+8.53%)
Aug 29, 2016 0.0850 0.0850 0.0755 0.0774 329,207 -0.01(-8.94%)
Aug 26, 2016 0.0750 0.0860 0.0748 0.0850 329,093 +0.01(+13.33%)
Aug 25, 2016 0.0798 0.0798 0.0745 0.0750 120,370 -0.01(-7.41%)
Aug 24, 2016 0.0800 0.0810 0.0777 0.0810 540,806 +0.00(+1.25%)
Aug 23, 2016 0.0798 0.0800 0.0785 0.0800 147,827 +0.00(+0.00%)
Aug 22, 2016 0.0839 0.0840 0.0730 0.0800 466,957 -0.00(-3.61%)
Aug 19, 2016 0.0763 0.0848 0.0763 0.0830 166,987 -0.00(-2.12%)
Aug 18, 2016 0.0850 0.0850 0.0776 0.0848 24,991 +0.00(+3.92%)
Aug 17, 2016 0.0801 0.0850 0.0771 0.0816 376,783 +0.00(+2.00%)
Aug 16, 2016 0.0825 0.0825 0.0764 0.0800 124,999 +0.00(+0.00%)
Aug 15, 2016 0.0800 0.0850 0.0800 0.0800 423,442 -0.00(-2.44%)
Aug 12, 2016 0.0850 0.0850 0.0810 0.0820 39,503 -0.00(-3.53%)
Aug 11, 2016 0.0850 0.0850 0.0800 0.0850 123,796 +0.00(+0.00%)
Aug 10, 2016 0.0850 0.0875 0.0800 0.0850 77,973 +0.00(+4.94%)
Aug 09, 2016 0.0825 0.0875 0.0800 0.0810 637,035 -0.00(-1.82%)
Aug 08, 2016 0.0850 0.0850 0.0675 0.0825 1,602,554 -0.00(-2.25%)
Aug 05, 2016 0.0835 0.0900 0.0835 0.0844 580,984 -0.00(-5.59%)
Aug 04, 2016 0.0950 0.0950 0.0812 0.0894 728,573 -0.00(-3.35%)
Aug 03, 2016 0.0951 0.0985 0.0810 0.0925 1,426,493 -0.00(-2.12%)
Aug 02, 2016 0.1065 0.1070 0.0840 0.0945 6,237,556 -0.01(-5.03%)
Aug 01, 2016 0.0800 0.1000 0.0750 0.0995 4,919,679 +0.02(+24.38%)
Jul 29, 2016 0.0800 0.0890 0.0750 0.0800 57,750 +0.00(+1.91%)
Jul 28, 2016 0.0800 0.0800 0.0750 0.0785 15,551 -0.00(-1.88%)
Jul 27, 2016 0.0800 0.0800 0.0780 0.0800 46,901 +0.00(+0.00%)
Jul 26, 2016 0.0775 0.0800 0.0775 0.0800 37,256 +0.00(+0.00%)
Jul 25, 2016 0.0800 0.0800 0.0751 0.0800 50,547 +0.00(+0.00%)
Jul 22, 2016 0.0795 0.0800 0.0790 0.0800 40,064 +0.00(+0.00%)
Jul 21, 2016 0.0750 0.0800 0.0750 0.0800 26,901 +0.00(+3.23%)
Jul 20, 2016 0.0819 0.0819 0.0750 0.0775 34,272 -0.00(-5.49%)
Jul 19, 2016 0.0800 0.0820 0.0750 0.0820 10,255 -0.00(-3.53%)
Jul 18, 2016 0.0849 0.0850 0.0750 0.0850 11,010 +0.00(+0.00%)
Jul 15, 2016 0.0800 0.0850 0.0751 0.0850 33,143 +0.01(+8.14%)
Jul 14, 2016 0.0786 0.0800 0.0786 0.0786 99,572 +0.00(+0.00%)
Jul 13, 2016 0.0849 0.0849 0.0786 0.0786 27,362 +0.00(+0.90%)
Jul 12, 2016 0.0798 0.0798 0.0750 0.0779 26,065 +0.00(+3.18%)
Jul 11, 2016 0.0850 0.0850 0.0755 0.0755 133,034 -0.01(-11.07%)
Jul 08, 2016 0.0850 0.0809 0.0849 99,270 +0.00(+4.94%)
Jul 07, 2016 0.0850 0.0850 0.0800 0.0809 53,096 -0.00(-4.82%)
Jul 05, 2016 0.0840 0.0850 0.0800 0.0850 76,190 +0.00(+1.19%)
Jul 01, 2016 0.0840 0.0840 0.0840 0 +0.00(+1.20%)
Jun 30, 2016 0.0840 0.0840 0.0810 0.0830 88,069 -0.00(-1.19%)
Jun 29, 2016 0.0840 0.0840 0.0805 0.0840 113,200 +0.00(+1.82%)
Jun 28, 2016 0.0819 0.0825 0.0819 0.0825 61,005 +0.00(+2.48%)
Jun 27, 2016 0.0808 0.0830 0.0805 0.0805 55,961 -0.00(-3.01%)
Jun 24, 2016 0.0805 0.0830 0.0805 0.0830 11,802 +0.00(+1.47%)
Jun 23, 2016 0.0830 0.0830 0.0805 0.0818 13,347 +0.00(+1.49%)
Jun 22, 2016 0.0806 0.0850 0.0806 0.0806 2,418 -0.00(-2.66%)
Jun 21, 2016 0.0850 0.0850 0.0806 0.0828 35,988 -0.00(-2.59%)
Jun 20, 2016 0.0825 0.0850 0.0800 0.0850 20,165 +0.00(+0.00%)
Jun 17, 2016 0.0850 0.0850 0.0800 0.0850 40,982 +0.00(+0.00%)
Jun 16, 2016 0.0850 0.0850 0.0825 0.0850 34,730 +0.01(+7.59%)
Jun 15, 2016 0.0850 0.0850 0.0790 0.0790 105,008 -0.00(-5.39%)
Jun 14, 2016 0.0840 0.0850 0.0830 0.0835 77,706 -0.00(-1.76%)
Jun 13, 2016 0.0850 0.0850 0.0835 0.0850 42,692 +0.00(+3.66%)
Jun 10, 2016 0.0850 0.0850 0.0820 0.0820 135,478 -0.00(-1.86%)
Jun 09, 2016 0.0835 0.0850 0.0820 0.0835 168,365 -0.00(-1.71%)
Jun 08, 2016 0.0790 0.0850 0.0790 0.0850 162,480 +0.00(+0.00%)
Jun 07, 2016 0.0801 0.0850 0.0801 0.0850 95,834 +0.00(+5.59%)
Jun 06, 2016 0.0810 0.0850 0.0801 0.0805 156,528 -0.00(-0.31%)
Jun 03, 2016 0.0900 0.0900 0.0805 0.0808 405,952 -0.01(-10.28%)
Jun 02, 2016 0.0850 0.0900 0.0810 0.0900 381,291 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.