Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.67 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 18.25 18.25 18.25 0 -0.26(-1.41%)
Aug 13, 2019 18.51 18.51 18.51 0 +0.00(+0.00%)
Aug 12, 2019 18.51 18.51 18.51 18.51 320 -0.40(-2.09%)
Jul 26, 2019 18.91 18.91 18.91 0 -0.12(-0.64%)
Jul 24, 2019 19.03 19.03 19.03 0 +0.06(+0.34%)
Jul 09, 2019 18.97 18.97 18.97 0 -0.09(-0.48%)
Jul 05, 2019 19.06 19.06 19.06 0 +0.23(+1.20%)
Jun 25, 2019 18.83 18.83 18.83 0 +0.00(+0.00%)
Jun 24, 2019 18.78 18.83 18.78 18.83 4,000 -0.03(-0.18%)
Jun 20, 2019 18.87 18.87 18.87 0 +0.34(+1.81%)
Jun 18, 2019 18.53 18.53 18.53 0 +0.21(+1.15%)
Jun 14, 2019 18.32 18.32 18.32 0 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.