Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS ETF Ie On S&P 500 (OP: CSTNL )

556.09 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 183.68 183.68 183.68 183.68 320 +1.58(+0.87%)
Aug 27, 2015 182.10 182.10 182.10 3,441 +3.63(+2.03%)
Aug 25, 2015 178.47 178.47 178.47 10,103 -2.28(-1.26%)
Aug 24, 2015 181.35 181.35 180.75 180.75 175 -13.50(-6.95%)
Aug 18, 2015 194.25 194.25 194.25 282 +0.31(+0.16%)
Aug 17, 2015 192.99 193.94 192.99 193.94 176 +1.39(+0.72%)
Aug 13, 2015 192.55 192.55 192.55 0 +2.55(+1.34%)
Aug 12, 2015 190.00 190.00 190.00 190.00 1,300 -1.29(-0.67%)
Aug 07, 2015 191.29 191.29 191.29 75 -2.28(-1.18%)
Aug 06, 2015 193.57 193.57 193.57 193.57 500 -0.47(-0.24%)
Aug 04, 2015 194.04 194.04 194.04 1,289 -0.04(-0.02%)
Jul 31, 2015 194.08 194.08 194.08 94 +0.59(+0.30%)
Jul 29, 2015 193.49 193.49 193.49 0 +2.45(+1.28%)
Jul 28, 2015 191.04 192.03 191.04 191.04 359 -2.65(-1.37%)
Jul 23, 2015 193.69 193.69 193.69 0 -2.83(-1.44%)
Jul 21, 2015 196.52 196.52 196.52 0 -1.44(-0.73%)
Jul 13, 2015 197.96 197.96 197.96 0 +7.16(+3.75%)
Jul 09, 2015 190.80 190.80 190.80 0 +0.77(+0.41%)
Jun 29, 2015 190.03 190.03 190.03 0 -5.64(-2.88%)
Jun 24, 2015 195.67 195.67 195.67 0 +0.92(+0.47%)
Jun 19, 2015 194.75 194.75 194.75 0 +0.75(+0.39%)
Jun 18, 2015 194.55 194.55 194.00 194.00 1,005 +3.00(+1.57%)
Jun 09, 2015 191.00 191.00 191.00 150 -3.25(-1.67%)
Jun 02, 2015 194.25 194.25 194.25 0 +0.20(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.