Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Capital International Airport Co. Ltd (OP: BJCHF )

0.3313 UNCHANGED
Last Price Updated: 3:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.6500 0.6900 0.6500 0.6900 350 -0.02(-2.82%)
Aug 28, 2020 0.7100 0.7100 0.7100 0.7100 3,000 +0.02(+2.93%)
Aug 26, 2020 0.6898 0.6898 0.6898 0 +0.02(+3.73%)
Aug 25, 2020 0.6925 0.6925 0.6650 0.6650 750 -0.01(-0.75%)
Aug 24, 2020 0.6500 0.6700 0.6500 0.6700 8,675 +0.02(+3.05%)
Aug 21, 2020 0.6502 0.6502 0.6502 0.6502 1,500 -0.05(-7.11%)
Aug 20, 2020 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Aug 19, 2020 0.7000 0.7000 0.7000 0.7000 1,000 -0.03(-3.45%)
Aug 18, 2020 0.7250 0.7250 0.7250 0.7250 900 +0.03(+3.57%)
Aug 14, 2020 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Aug 10, 2020 0.6700 0.6700 0.6700 0 -0.00(-0.30%)
Aug 07, 2020 0.6350 0.6350 0.6720 37,700 +0.04(+5.83%)
Aug 06, 2020 0.6490 0.6490 0.6350 0.6350 4,000 -0.03(-3.79%)
Aug 05, 2020 0.6600 0.6600 0.6600 0.6600 400 +0.00(+0.00%)
Aug 04, 2020 0.6580 0.6600 0.6580 0.6600 6,160 +0.00(+0.00%)
Jul 31, 2020 0.6600 0.6600 0.6600 0 +0.01(+0.76%)
Jul 28, 2020 0.6550 0.6550 0.6550 0 -0.01(-0.76%)
Jul 24, 2020 0.6600 0.6600 0.6600 0 -0.01(-0.75%)
Jul 23, 2020 0.6450 0.6650 0.6450 0.6650 3,162 +0.02(+2.31%)
Jul 22, 2020 0.6500 0.6500 0.6500 0.6500 400 +0.02(+2.36%)
Jul 15, 2020 0.6350 0.6350 0.6350 0 -0.04(-5.22%)
Jul 14, 2020 0.6700 0.6700 0.6700 0.6700 2,000 -0.01(-0.74%)
Jul 09, 2020 0.6750 0.6750 0.6750 0 -0.01(-2.17%)
Jul 08, 2020 0.6900 0.6900 0.6900 0.6900 2,000 +0.03(+4.14%)
Jul 07, 2020 0.6626 0.6626 0.6626 0.6626 800 -0.00(-0.48%)
Jul 02, 2020 0.6658 0.6658 0.6658 0 +0.02(+2.43%)
Jun 29, 2020 0.6500 0.6500 0.6500 0 -0.01(-1.23%)
Jun 25, 2020 0.6581 0.6581 0.6581 0 -0.01(-1.47%)
Jun 22, 2020 0.6679 0.6679 0.6679 0 +0.01(+1.23%)
Jun 19, 2020 0.6676 0.6900 0.6598 0.6598 408,900 -0.00(-0.03%)
Jun 18, 2020 0.6600 0.6600 0.6600 0.6600 1,285 -0.01(-1.49%)
Jun 16, 2020 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Jun 12, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 11, 2020 0.6718 0.7000 0.6718 0.7000 8,400 -0.03(-3.45%)
Jun 05, 2020 0.7250 0.7250 0.7250 0 +0.04(+5.07%)
Jun 02, 2020 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.