Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Capital International Airport Co. Ltd (OP: BJCHF )

0.3544 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.100 1.100 1.100 1.100 4,203 -0.03(-2.65%)
Aug 29, 2016 1.130 1.130 1.130 0 -0.08(-6.61%)
Aug 25, 2016 1.210 1.210 1.210 0 +0.01(+0.83%)
Aug 24, 2016 1.200 1.204 1.200 1.200 4,400 +0.03(+2.56%)
Aug 22, 2016 1.170 1.170 1.170 0 -0.03(-2.50%)
Aug 19, 2016 1.212 1.212 1.200 1.200 1,653 -0.00(-0.17%)
Aug 17, 2016 1.202 1.202 1.202 0 +0.00(+0.17%)
Aug 16, 2016 1.205 1.205 1.200 1.200 10,000 -0.01(-0.83%)
Aug 15, 2016 1.210 1.216 1.210 1.210 14,863 -0.01(-0.82%)
Aug 12, 2016 1.225 1.225 1.220 1.220 5,344 -0.05(-3.94%)
Aug 11, 2016 1.236 1.270 1.230 1.270 11,034 +0.04(+3.25%)
Aug 10, 2016 1.230 1.230 1.230 1.230 54,640 +0.00(+0.00%)
Aug 09, 2016 1.230 1.230 1.230 1.230 1,080 +0.03(+2.50%)
Aug 05, 2016 1.200 1.200 1.200 0 +0.03(+2.56%)
Aug 02, 2016 1.170 1.170 1.170 0 -0.01(-0.85%)
Aug 01, 2016 1.180 1.180 1.180 1.180 19,200 +0.06(+5.36%)
Jul 29, 2016 1.130 1.130 1.120 1.120 23,700 +0.04(+3.70%)
Jul 28, 2016 1.104 1.104 1.080 1.080 51,000 -0.00(-0.46%)
Jul 18, 2016 1.085 1.085 1.085 0 +0.01(+1.40%)
Jul 14, 2016 1.070 1.070 1.070 1 +0.02(+1.81%)
Jul 13, 2016 1.051 1.051 1.051 1.051 200 -0.01(-0.85%)
Jul 08, 2016 1.060 1.060 1.060 0 -0.01(-0.86%)
Jul 01, 2016 1.069 1.069 1.069 0 +0.03(+2.81%)
Jun 28, 2016 1.040 1.040 1.040 0 +0.03(+2.97%)
Jun 24, 2016 1.010 1.010 1.010 0 -0.08(-7.34%)
Jun 23, 2016 1.105 1.105 1.090 1.090 11,600 +0.08(+7.39%)
Jun 17, 2016 1.015 1.015 1.015 0 -0.06(-5.14%)
Jun 09, 2016 1.070 1.070 1.070 0 -0.01(-1.29%)
Jun 08, 2016 1.095 1.095 1.084 1.084 3,854 -0.02(-1.45%)
Jun 07, 2016 1.090 1.100 1.080 1.100 11,050 +0.03(+2.80%)
Jun 06, 2016 1.070 1.070 1.070 1.070 1,000 +0.02(+1.90%)
Jun 03, 2016 1.050 1.050 1.050 1.050 5,000 +0.00(+0.00%)
Jun 02, 2016 1.050 1.050 1.050 1.050 26,000 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.