Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP: ATGN )

0.7301 -0.0324 (-4.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.2250 0.2250 0.2000 0.2249 3,885 -0.01(-2.17%)
Aug 26, 2013 0.2299 0.2299 0.2299 0 +0.01(+4.55%)
Aug 23, 2013 0.2199 0.2199 0.2199 0.2199 200 +0.02(+9.95%)
Aug 22, 2013 0.2000 0.2000 0.2000 0.2000 3,600 -0.03(-13.01%)
Aug 21, 2013 0.2000 0.2299 0.2000 0.2299 9,500 +0.00(+0.00%)
Aug 19, 2013 0.2299 0.2299 0.2299 0 -0.02(-8.00%)
Aug 16, 2013 0.2499 0.2499 0.2499 0.2499 11,800 +0.02(+8.70%)
Aug 14, 2013 0.2299 0.2299 0.2299 0 +0.06(+35.24%)
Aug 13, 2013 0.2000 0.2000 0.1700 0.1700 8,517 -0.03(-15.00%)
Aug 12, 2013 0.2000 0.2000 0.2000 0.2000 289 -0.06(-23.05%)
Aug 08, 2013 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Aug 06, 2013 0.2599 0.2599 0.2599 0 +0.04(+18.19%)
Aug 05, 2013 0.2200 0.2499 0.2199 0.2199 38,500 -0.04(-15.39%)
Aug 01, 2013 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Jul 31, 2013 0.2200 0.2599 0.2200 0.2599 200 +0.00(+0.00%)
Jul 25, 2013 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Jul 24, 2013 0.2201 0.2599 0.2201 0.2599 2,285 +0.00(+0.00%)
Jul 23, 2013 0.2200 0.2599 0.2200 0.2599 200 +0.04(+18.14%)
Jul 22, 2013 0.2500 0.2500 0.2200 0.2200 30,000 -0.01(-4.35%)
Jul 18, 2013 0.2300 0.2300 0.2300 0 -0.01(-4.13%)
Jul 16, 2013 0.2399 0.2399 0.2399 0.2399 0 -0.01(-4.00%)
Jul 15, 2013 0.2200 0.2499 0.2200 0.2499 17,432 +0.03(+13.59%)
Jul 12, 2013 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Jul 10, 2013 0.2200 0.2200 0.2200 0 -0.04(-15.35%)
Jul 08, 2013 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Jul 05, 2013 0.2599 0.2599 0.2200 0.2599 1,842 +0.01(+4.00%)
Jul 01, 2013 0.2499 0.2499 0.2499 0 +0.00(+0.00%)
Jun 28, 2013 0.2101 0.2499 0.2003 0.2499 6,451 -0.01(-3.85%)
Jun 19, 2013 0.2599 0.2599 0.2599 0 -0.01(-3.63%)
Jun 18, 2013 0.2697 0.2697 0.2697 0.2697 100 +0.07(+34.85%)
Jun 17, 2013 0.2697 0.2697 0.2000 0.2000 2,124 -0.01(-4.76%)
Jun 13, 2013 0.2100 0.2100 0.2100 0.2100 0 -0.06(-22.16%)
Jun 12, 2013 0.1750 0.2698 0.1750 0.2698 260 +0.00(+0.00%)
Jun 11, 2013 0.2250 0.2699 0.2000 0.2698 10,638 -0.00(-0.04%)
Jun 10, 2013 0.2000 0.2699 0.2000 0.2699 600 +0.00(+0.00%)
Jun 05, 2013 0.2699 0.2699 0.2699 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.