Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

12.08 -0.07 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.374 9.414 9.352 9.409 2,406 +0.04(+0.46%)
Aug 28, 2015 9.352 9.392 9.338 9.366 10,501 +0.02(+0.23%)
Aug 27, 2015 9.374 9.374 9.224 9.345 11,305 +0.01(+0.08%)
Aug 26, 2015 9.288 9.345 9.288 9.338 4,336 +0.06(+0.62%)
Aug 25, 2015 9.366 9.395 9.209 9.281 19,915 -0.06(-0.61%)
Aug 24, 2015 9.331 9.338 9.281 9.338 22,257 -0.03(-0.30%)
Aug 21, 2015 9.474 9.502 9.366 9.366 1,602 -0.09(-0.91%)
Aug 20, 2015 9.452 9.474 9.450 9.453 4,572 -0.05(-0.48%)
Aug 19, 2015 9.452 9.499 9.424 9.499 5,207 +0.00(+0.04%)
Aug 18, 2015 9.488 9.495 9.445 9.495 2,151 +0.03(+0.30%)
Aug 17, 2015 9.495 9.509 9.466 9.466 2,728 -0.02(-0.23%)
Aug 14, 2015 9.488 9.495 9.481 9.488 1,839 +0.02(+0.23%)
Aug 13, 2015 9.409 9.474 9.409 9.466 12,221 +0.04(+0.38%)
Aug 12, 2015 9.402 9.445 9.381 9.431 11,147 +0.05(+0.50%)
Aug 11, 2015 9.341 9.419 9.341 9.384 14,665 +0.06(+0.61%)
Aug 10, 2015 9.355 9.355 9.327 9.327 4,129 -0.01(-0.08%)
Aug 07, 2015 9.334 9.384 9.320 9.334 11,193 +0.01(+0.15%)
Aug 06, 2015 9.327 9.348 9.320 9.320 6,219 -0.01(-0.08%)
Aug 05, 2015 9.341 9.355 9.320 9.327 13,168 +0.00(+0.00%)
Aug 04, 2015 9.384 9.398 9.327 9.327 9,042 -0.04(-0.38%)
Aug 03, 2015 9.412 9.448 9.348 9.362 16,831 -0.03(-0.30%)
Jul 31, 2015 9.362 9.391 9.362 9.391 6,517 +0.05(+0.53%)
Jul 30, 2015 9.320 9.369 9.284 9.341 30,657 -0.01(-0.15%)
Jul 29, 2015 9.355 9.405 9.334 9.355 17,058 +0.02(+0.23%)
Jul 28, 2015 9.291 9.391 9.291 9.334 12,598 +0.01(+0.08%)
Jul 27, 2015 9.391 9.405 9.312 9.327 6,676 -0.06(-0.68%)
Jul 24, 2015 9.384 9.419 9.341 9.391 36,403 +0.05(+0.53%)
Jul 23, 2015 9.341 9.341 9.337 9.341 5,369 +0.00(+0.00%)
Jul 22, 2015 9.369 9.369 9.305 9.341 34,585 -0.03(-0.30%)
Jul 21, 2015 9.398 9.398 9.320 9.369 31,366 -0.01(-0.08%)
Jul 20, 2015 9.369 9.426 9.362 9.376 18,813 +0.01(+0.15%)
Jul 17, 2015 9.384 9.398 9.362 9.362 14,227 -0.02(-0.23%)
Jul 16, 2015 9.398 9.398 9.362 9.384 9,318 +0.01(+0.08%)
Jul 15, 2015 9.405 9.448 9.355 9.376 19,590 -0.01(-0.15%)
Jul 14, 2015 9.398 9.448 9.355 9.391 21,441 -0.01(-0.08%)
Jul 13, 2015 9.590 9.590 9.376 9.398 29,824 -0.18(-1.89%)
Jul 10, 2015 9.529 9.600 9.508 9.579 8,966 +0.01(+0.07%)
Jul 09, 2015 9.543 9.685 9.479 9.571 12,576 +0.02(+0.22%)
Jul 08, 2015 9.536 9.600 9.481 9.550 20,835 +0.09(+0.90%)
Jul 07, 2015 9.444 9.564 9.387 9.465 19,687 +0.08(+0.83%)
Jul 06, 2015 9.387 9.451 9.380 9.387 13,196 -0.04(-0.45%)
Jul 02, 2015 9.444 9.430 9.430 9.430 13,258 +0.04(+0.45%)
Jul 01, 2015 9.458 9.458 9.352 9.387 9,088 -0.02(-0.23%)
Jun 30, 2015 9.302 9.408 9.302 9.408 15,749 +0.13(+1.38%)
Jun 29, 2015 9.270 9.323 9.270 9.281 14,675 -0.06(-0.61%)
Jun 26, 2015 9.380 9.465 9.295 9.337 22,540 -0.03(-0.30%)
Jun 25, 2015 9.366 9.408 9.330 9.366 10,461 -0.06(-0.60%)
Jun 24, 2015 9.472 9.472 9.411 9.423 8,441 +0.00(+0.00%)
Jun 23, 2015 9.415 9.444 9.394 9.422 16,007 +0.00(+0.03%)
Jun 22, 2015 9.444 9.444 9.395 9.419 3,850 -0.02(-0.19%)
Jun 19, 2015 9.415 9.486 9.401 9.437 6,813 +0.02(+0.23%)
Jun 18, 2015 9.423 9.493 9.408 9.415 8,222 +0.01(+0.08%)
Jun 17, 2015 9.394 9.451 9.337 9.408 12,571 +0.03(+0.30%)
Jun 16, 2015 9.323 9.486 9.323 9.380 24,553 +0.04(+0.38%)
Jun 15, 2015 9.281 9.366 9.281 9.345 8,500 +0.10(+1.07%)
Jun 12, 2015 9.288 9.302 9.238 9.245 10,318 -0.07(-0.76%)
Jun 11, 2015 9.323 9.373 9.259 9.316 7,641 +0.03(+0.27%)
Jun 10, 2015 9.262 9.298 9.220 9.291 12,798 +0.06(+0.61%)
Jun 09, 2015 9.298 9.347 9.185 9.234 29,310 -0.08(-0.91%)
Jun 08, 2015 9.248 9.319 9.142 9.319 42,800 +0.09(+0.99%)
Jun 05, 2015 9.284 9.284 9.185 9.227 18,018 -0.08(-0.84%)
Jun 04, 2015 9.361 9.368 9.298 9.305 22,272 -0.08(-0.83%)
Jun 03, 2015 9.368 9.397 9.361 9.383 8,185 -0.01(-0.15%)
Jun 02, 2015 9.453 9.453 9.397 9.397 6,549 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.