Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.385 9.413 9.413 9.413 11,965 +0.03(+0.30%)
Aug 28, 2014 9.392 9.476 9.385 9.385 10,153 -0.03(-0.29%)
Aug 27, 2014 9.406 9.482 9.365 9.413 14,557 +0.03(+0.37%)
Aug 26, 2014 9.420 9.427 9.365 9.378 19,997 -0.04(-0.44%)
Aug 25, 2014 9.420 9.426 9.399 9.420 10,584 +0.03(+0.30%)
Aug 22, 2014 9.427 9.427 9.358 9.392 3,180 -0.01(-0.07%)
Aug 21, 2014 9.434 9.438 9.365 9.399 9,563 +0.01(+0.07%)
Aug 20, 2014 9.385 9.420 9.344 9.392 14,574 +0.01(+0.07%)
Aug 19, 2014 9.413 9.413 9.344 9.385 10,117 +0.00(+0.00%)
Aug 18, 2014 9.399 9.399 9.309 9.385 11,502 +0.06(+0.59%)
Aug 15, 2014 9.358 9.365 9.330 9.330 6,997 -0.03(-0.30%)
Aug 14, 2014 9.365 9.420 9.358 9.358 25,904 -0.01(-0.07%)
Aug 13, 2014 9.427 9.427 9.358 9.365 7,755 -0.03(-0.30%)
Aug 12, 2014 9.455 9.455 9.358 9.393 11,190 -0.02(-0.22%)
Aug 11, 2014 9.372 9.510 9.344 9.413 18,331 +0.05(+0.52%)
Aug 08, 2014 9.330 9.379 9.330 9.365 19,991 +0.08(+0.89%)
Aug 07, 2014 9.241 9.289 9.241 9.282 7,324 +0.04(+0.45%)
Aug 06, 2014 9.227 9.275 9.214 9.241 18,845 +0.03(+0.30%)
Aug 05, 2014 9.296 9.303 9.213 9.213 18,080 -0.08(-0.82%)
Aug 04, 2014 9.317 9.344 9.289 9.289 7,432 -0.06(-0.67%)
Aug 01, 2014 9.406 9.406 9.344 9.351 7,418 -0.02(-0.22%)
Jul 31, 2014 9.337 9.389 9.337 9.372 13,664 +0.01(+0.15%)
Jul 30, 2014 9.400 9.400 9.358 9.358 16,118 -0.05(-0.51%)
Jul 29, 2014 9.427 9.434 9.379 9.406 10,217 -0.02(-0.22%)
Jul 28, 2014 9.386 9.434 9.352 9.427 11,579 +0.04(+0.44%)
Jul 25, 2014 9.358 9.413 9.358 9.386 6,505 +0.03(+0.37%)
Jul 24, 2014 9.365 9.386 9.337 9.351 12,958 -0.01(-0.15%)
Jul 23, 2014 9.344 9.393 9.337 9.365 14,287 +0.03(+0.30%)
Jul 22, 2014 9.324 9.351 9.310 9.337 11,224 +0.01(+0.14%)
Jul 21, 2014 9.268 9.324 9.261 9.324 8,857 +0.06(+0.60%)
Jul 18, 2014 9.282 9.282 9.255 9.268 2,666 +0.03(+0.30%)
Jul 17, 2014 9.268 9.282 9.241 9.241 11,615 +0.01(+0.15%)
Jul 16, 2014 9.248 9.268 9.220 9.227 9,116 -0.01(-0.07%)
Jul 15, 2014 9.234 9.248 9.234 9.234 5,318 +0.00(+0.00%)
Jul 14, 2014 9.234 9.282 9.220 9.234 7,441 +0.01(+0.07%)
Jul 11, 2014 9.248 9.310 9.227 9.227 10,685 -0.01(-0.08%)
Jul 10, 2014 9.275 9.282 9.234 9.234 3,146 -0.04(-0.45%)
Jul 09, 2014 9.248 9.275 9.234 9.275 8,048 +0.02(+0.22%)
Jul 08, 2014 9.289 9.289 9.241 9.255 11,752 +0.01(+0.07%)
Jul 07, 2014 9.227 9.324 9.200 9.248 56,539 +0.06(+0.60%)
Jul 03, 2014 9.200 9.193 9.193 9.193 3,485 -0.04(-0.45%)
Jul 02, 2014 9.317 9.317 9.234 9.234 8,775 -0.09(-0.96%)
Jul 01, 2014 9.344 9.344 9.289 9.324 11,074 +0.01(+0.09%)
Jun 30, 2014 9.275 9.337 9.275 9.315 10,518 +0.01(+0.13%)
Jun 27, 2014 9.275 9.303 9.275 9.303 5,303 +0.02(+0.22%)
Jun 26, 2014 9.303 9.303 9.268 9.282 5,050 +0.01(+0.07%)
Jun 25, 2014 9.234 9.289 9.234 9.275 14,310 +0.06(+0.67%)
Jun 24, 2014 9.193 9.213 9.165 9.213 14,384 +0.06(+0.60%)
Jun 23, 2014 9.151 9.193 9.151 9.158 12,346 +0.01(+0.15%)
Jun 20, 2014 9.158 9.186 9.138 9.145 16,538 -0.01(-0.15%)
Jun 19, 2014 9.206 9.227 9.158 9.158 9,956 -0.04(-0.45%)
Jun 18, 2014 9.158 9.227 9.158 9.200 24,216 +0.08(+0.83%)
Jun 17, 2014 9.186 9.186 9.124 9.124 12,281 -0.04(-0.45%)
Jun 16, 2014 9.158 9.199 9.151 9.165 5,893 +0.00(+0.00%)
Jun 13, 2014 9.255 9.262 9.145 9.165 33,783 -0.10(-1.11%)
Jun 12, 2014 9.257 9.268 9.234 9.268 6,747 +0.01(+0.15%)
Jun 11, 2014 9.296 9.296 9.251 9.255 5,548 -0.01(-0.08%)
Jun 10, 2014 9.262 9.262 9.241 9.262 8,624 +0.01(+0.07%)
Jun 06, 2014 9.241 9.303 9.241 9.255 5,639 -0.01(-0.07%)
Jun 05, 2014 9.269 9.303 9.173 9.262 49,767 -0.01(-0.15%)
Jun 04, 2014 9.303 9.303 9.276 9.276 5,102 -0.01(-0.15%)
Jun 03, 2014 9.283 9.337 9.283 9.289 16,727 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.