Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.78 +0.06 (+0.51%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.516 8.516 8.423 8.483 9,504 +0.00(+0.00%)
Aug 29, 2013 8.463 8.489 8.370 8.483 19,899 -0.02(-0.23%)
Aug 28, 2013 8.509 8.522 8.436 8.502 11,114 -0.02(-0.23%)
Aug 27, 2013 8.317 8.522 8.317 8.522 47,443 +0.13(+1.49%)
Aug 26, 2013 8.396 8.416 8.396 8.397 8,135 -0.03(-0.38%)
Aug 23, 2013 8.436 8.449 8.304 8.430 37,630 -0.05(-0.55%)
Aug 22, 2013 8.396 8.509 8.390 8.476 22,752 +0.13(+1.59%)
Aug 21, 2013 8.304 8.363 8.271 8.344 14,859 +0.00(+0.00%)
Aug 20, 2013 8.271 8.383 8.211 8.344 27,101 +0.07(+0.88%)
Aug 19, 2013 8.284 8.317 8.211 8.271 31,313 -0.04(-0.48%)
Aug 16, 2013 8.178 8.310 8.178 8.310 39,914 +0.13(+1.54%)
Aug 15, 2013 8.218 8.231 8.185 8.185 22,949 -0.05(-0.56%)
Aug 14, 2013 8.291 8.291 8.211 8.231 15,035 -0.01(-0.08%)
Aug 13, 2013 8.251 8.291 8.211 8.238 59,784 -0.06(-0.77%)
Aug 12, 2013 8.243 8.367 8.243 8.302 12,083 +0.03(+0.32%)
Aug 09, 2013 8.322 8.322 8.243 8.275 6,222 +0.00(+0.03%)
Aug 08, 2013 8.249 8.309 8.249 8.272 17,253 -0.03(-0.36%)
Aug 07, 2013 8.236 8.335 8.236 8.302 27,631 +0.00(+0.00%)
Aug 06, 2013 8.348 8.361 8.296 8.302 25,203 -0.01(-0.16%)
Aug 05, 2013 8.322 8.381 8.309 8.315 10,222 -0.03(-0.32%)
Aug 02, 2013 8.381 8.408 8.326 8.342 25,073 -0.07(-0.86%)
Aug 01, 2013 8.460 8.460 8.394 8.414 12,403 +0.04(+0.47%)
Jul 31, 2013 8.368 8.434 8.296 8.375 31,110 -0.07(-0.86%)
Jul 30, 2013 8.540 8.540 8.388 8.447 13,326 -0.08(-0.93%)
Jul 29, 2013 8.566 8.586 8.507 8.526 36,996 -0.00(-0.00%)
Jul 26, 2013 8.526 8.567 8.520 8.527 6,903 +0.01(+0.08%)
Jul 25, 2013 8.572 8.572 8.520 8.520 9,898 -0.07(-0.77%)
Jul 24, 2013 8.592 8.592 8.513 8.586 51,992 +0.01(+0.15%)
Jul 23, 2013 8.540 8.594 8.540 8.572 12,121 -0.02(-0.28%)
Jul 22, 2013 8.599 8.632 8.514 8.596 66,653 -0.02(-0.18%)
Jul 19, 2013 8.671 8.671 8.566 8.612 5,031 -0.08(-0.91%)
Jul 18, 2013 8.678 8.691 8.606 8.691 12,195 +0.01(+0.08%)
Jul 17, 2013 8.638 8.685 8.579 8.685 6,188 +0.11(+1.23%)
Jul 16, 2013 8.658 8.671 8.559 8.579 27,157 -0.09(-1.06%)
Jul 15, 2013 8.645 8.731 8.619 8.671 7,030 +0.01(+0.08%)
Jul 12, 2013 8.704 8.704 8.638 8.665 6,984 -0.07(-0.83%)
Jul 11, 2013 8.625 8.764 8.625 8.737 26,535 +0.11(+1.24%)
Jul 10, 2013 8.670 8.670 8.519 8.630 26,116 -0.04(-0.45%)
Jul 09, 2013 8.650 8.670 8.670 8.670 7,643 +0.00(+0.00%)
Jul 08, 2013 8.709 8.801 8.610 8.670 39,741 +0.05(+0.53%)
Jul 05, 2013 8.768 8.768 8.610 8.624 23,937 -0.18(-2.01%)
Jul 03, 2013 8.821 8.821 8.716 8.801 17,454 +0.01(+0.07%)
Jul 02, 2013 8.906 8.926 8.794 8.794 10,051 -0.05(-0.52%)
Jul 01, 2013 8.932 8.985 8.840 8.840 32,209 -0.01(-0.15%)
Jun 28, 2013 8.814 8.959 8.764 8.853 24,059 -0.02(-0.22%)
Jun 27, 2013 8.768 8.978 8.768 8.873 10,373 +0.11(+1.20%)
Jun 26, 2013 8.650 8.768 8.650 8.768 18,796 +0.12(+1.44%)
Jun 25, 2013 8.584 8.650 8.499 8.643 33,409 -0.01(-0.08%)
Jun 24, 2013 8.538 8.650 8.538 8.650 22,103 +0.00(+0.00%)
Jun 21, 2013 8.558 8.650 8.558 8.650 24,333 +0.11(+1.30%)
Jun 20, 2013 8.801 8.801 8.486 8.539 29,664 -0.31(-3.48%)
Jun 19, 2013 8.860 8.873 8.847 8.847 4,768 +0.01(+0.07%)
Jun 18, 2013 8.932 8.932 8.748 8.840 37,567 -0.12(-1.39%)
Jun 17, 2013 9.018 9.018 8.929 8.965 17,844 -0.09(-0.95%)
Jun 14, 2013 9.044 9.051 8.893 9.051 6,212 +0.17(+1.92%)
Jun 13, 2013 8.919 8.941 8.873 8.880 13,062 +0.01(+0.07%)
Jun 12, 2013 9.005 9.096 8.873 8.873 19,548 -0.11(-1.22%)
Jun 11, 2013 8.898 9.028 8.898 8.983 20,480 +0.06(+0.66%)
Jun 10, 2013 9.062 9.062 8.918 8.924 5,671 -0.16(-1.73%)
Jun 07, 2013 9.127 9.199 9.075 9.081 5,265 -0.03(-0.29%)
Jun 06, 2013 9.029 9.166 9.003 9.108 4,985 +0.04(+0.43%)
Jun 05, 2013 9.049 9.153 9.049 9.068 7,527 +0.03(+0.29%)
Jun 04, 2013 8.957 9.042 8.911 9.042 31,268 +0.14(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.