Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.462 9.468 9.424 9.468 15,241 +0.00(+0.00%)
Aug 30, 2012 9.462 9.468 9.361 9.468 18,985 +0.06(+0.60%)
Aug 29, 2012 9.449 9.449 9.355 9.412 27,902 +0.09(+0.95%)
Aug 27, 2012 9.336 9.367 9.323 9.323 2,924 -0.01(-0.07%)
Aug 24, 2012 9.329 9.393 9.329 9.329 2,396 -0.03(-0.36%)
Aug 23, 2012 9.317 9.399 9.288 9.363 3,631 +0.09(+0.94%)
Aug 22, 2012 9.292 9.329 9.247 9.276 15,851 +0.03(+0.31%)
Aug 21, 2012 9.348 9.348 9.247 9.247 9,204 -0.06(-0.68%)
Aug 20, 2012 9.336 9.336 9.274 9.311 3,010 +0.02(+0.26%)
Aug 17, 2012 9.285 9.311 9.285 9.286 12,339 +0.05(+0.56%)
Aug 16, 2012 9.468 9.494 9.203 9.235 67,933 -0.27(-2.86%)
Aug 15, 2012 9.437 9.544 9.437 9.507 8,066 +0.00(+0.01%)
Aug 14, 2012 9.544 9.544 9.413 9.506 12,765 +0.04(+0.38%)
Aug 13, 2012 9.563 9.563 9.439 9.470 13,667 -0.06(-0.67%)
Aug 10, 2012 9.529 9.541 9.529 9.534 7,293 +0.04(+0.39%)
Aug 09, 2012 9.497 9.497 9.491 9.497 1,783 +0.00(+0.00%)
Aug 08, 2012 9.415 9.497 9.415 9.497 14,257 +0.14(+1.48%)
Aug 07, 2012 9.478 9.485 9.340 9.359 25,855 -0.08(-0.80%)
Aug 06, 2012 9.453 9.453 9.434 9.434 6,676 -0.06(-0.66%)
Aug 03, 2012 9.516 9.516 9.402 9.497 22,653 +0.00(+0.00%)
Aug 02, 2012 9.434 9.497 9.417 9.497 15,600 +0.14(+1.48%)
Aug 01, 2012 9.434 9.434 9.359 9.359 9,808 -0.07(-0.73%)
Jul 31, 2012 9.434 9.434 9.403 9.428 3,693 +0.03(+0.27%)
Jul 30, 2012 9.365 9.403 9.340 9.403 3,664 +0.08(+0.81%)
Jul 27, 2012 9.441 9.441 9.327 9.327 3,704 -0.07(-0.74%)
Jul 26, 2012 9.403 9.422 9.371 9.397 2,190 +0.03(+0.34%)
Jul 25, 2012 9.491 9.491 9.296 9.365 46,453 -0.13(-1.33%)
Jul 24, 2012 9.491 9.491 9.472 9.491 4,213 +0.01(+0.10%)
Jul 23, 2012 9.466 9.482 9.434 9.482 2,847 +0.05(+0.50%)
Jul 20, 2012 9.434 9.485 9.359 9.434 10,670 +0.00(+0.00%)
Jul 19, 2012 9.403 9.434 9.403 9.434 7,671 +0.03(+0.33%)
Jul 18, 2012 9.403 9.434 9.353 9.403 12,476 -0.03(-0.33%)
Jul 17, 2012 9.397 9.434 9.397 9.434 10,420 +0.08(+0.87%)
Jul 16, 2012 9.447 9.478 9.353 9.353 11,644 -0.08(-0.87%)
Jul 13, 2012 9.403 9.450 9.397 9.434 10,344 +0.04(+0.40%)
Jul 12, 2012 9.434 9.434 9.296 9.397 12,350 -0.04(-0.42%)
Jul 11, 2012 9.447 9.453 9.389 9.436 7,925 +0.02(+0.25%)
Jul 10, 2012 9.400 9.419 9.388 9.413 11,423 +0.01(+0.13%)
Jul 09, 2012 9.400 9.400 9.369 9.400 11,782 +0.00(+0.00%)
Jul 06, 2012 9.388 9.400 9.356 9.400 6,181 +0.01(+0.13%)
Jul 05, 2012 9.375 9.388 9.375 9.388 12,933 +0.00(+0.00%)
Jul 03, 2012 9.337 9.388 9.332 9.388 4,827 +0.06(+0.60%)
Jul 02, 2012 9.337 9.337 9.326 9.331 8,931 +0.01(+0.07%)
Jun 29, 2012 9.312 9.325 9.281 9.325 7,131 +0.01(+0.13%)
Jun 28, 2012 9.300 9.312 9.291 9.312 7,779 +0.01(+0.14%)
Jun 27, 2012 9.281 9.306 9.250 9.299 14,586 +0.02(+0.22%)
Jun 26, 2012 9.206 9.281 9.206 9.278 14,395 +0.08(+0.86%)
Jun 25, 2012 9.168 9.200 9.168 9.200 896 +0.08(+0.82%)
Jun 22, 2012 9.149 9.200 9.124 9.124 7,472 -0.09(-0.95%)
Jun 21, 2012 9.131 9.212 9.099 9.212 11,905 +0.11(+1.24%)
Jun 20, 2012 9.181 9.212 9.093 9.099 9,984 -0.06(-0.62%)
Jun 19, 2012 9.143 9.156 9.074 9.156 8,286 +0.04(+0.48%)
Jun 18, 2012 9.106 9.112 9.099 9.112 1,121 +0.03(+0.35%)
Jun 15, 2012 9.124 9.124 9.033 9.080 3,330 -0.05(-0.55%)
Jun 14, 2012 9.149 9.149 9.030 9.131 2,924 +0.04(+0.48%)
Jun 13, 2012 9.149 9.156 9.083 9.087 7,758 -0.04(-0.49%)
Jun 12, 2012 9.115 9.140 9.103 9.132 17,234 +0.06(+0.61%)
Jun 11, 2012 9.065 9.078 9.065 9.076 4,140 -0.00(-0.03%)
Jun 08, 2012 9.084 9.084 9.040 9.079 3,129 +0.01(+0.15%)
Jun 07, 2012 9.078 9.078 9.040 9.065 9,639 +0.05(+0.55%)
Jun 06, 2012 9.047 9.084 9.015 9.015 16,449 +0.00(+0.00%)
Jun 05, 2012 8.934 9.015 8.934 9.015 11,211 +0.08(+0.93%)
Jun 04, 2012 8.941 8.947 8.916 8.932 8,605 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.