Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.59 +0.09 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.036 8.036 7.823 7.823 12,509 -0.10(-1.27%)
Aug 28, 2009 7.974 8.069 7.806 7.924 29,843 +0.02(+0.28%)
Aug 27, 2009 7.778 7.912 7.778 7.901 17,128 +0.12(+1.58%)
Aug 26, 2009 7.761 7.778 7.761 7.778 9,560 +0.00(+0.00%)
Aug 25, 2009 7.778 7.778 7.728 7.778 30,738 +0.05(+0.65%)
Aug 24, 2009 7.694 7.745 7.666 7.728 3,627 +0.03(+0.42%)
Aug 21, 2009 7.722 7.773 7.694 7.695 13,402 -0.07(-0.85%)
Aug 20, 2009 7.627 7.761 7.627 7.761 2,950 +0.15(+1.99%)
Aug 19, 2009 7.666 7.694 7.610 7.610 1,965 -0.11(-1.45%)
Aug 18, 2009 7.633 7.728 7.633 7.722 1,250 +0.09(+1.17%)
Aug 17, 2009 7.644 7.644 7.569 7.633 4,467 -0.05(-0.66%)
Aug 14, 2009 7.700 7.750 7.677 7.683 1,286 -0.09(-1.15%)
Aug 13, 2009 7.773 7.773 7.627 7.773 12,866 +0.00(+0.00%)
Aug 12, 2009 7.767 7.773 7.756 7.773 3,824 -0.03(-0.43%)
Aug 11, 2009 7.594 7.806 7.582 7.806 25,858 +0.15(+1.97%)
Aug 10, 2009 7.666 7.694 7.655 7.655 5,602 -0.07(-0.87%)
Aug 07, 2009 7.638 7.722 7.638 7.722 3,574 +0.07(+0.95%)
Aug 06, 2009 7.627 7.649 7.588 7.649 3,609 +0.02(+0.29%)
Aug 05, 2009 7.549 7.638 7.549 7.627 8,220 +0.04(+0.59%)
Aug 04, 2009 7.610 7.638 7.582 7.582 8,148 -0.03(-0.37%)
Aug 03, 2009 7.655 7.694 7.560 7.610 15,123 +0.00(+0.00%)
Jul 31, 2009 7.560 7.655 7.560 7.610 3,268 +0.00(+0.00%)
Jul 30, 2009 7.610 7.610 7.610 7.610 2,984 +0.06(+0.74%)
Jul 29, 2009 7.582 7.610 7.554 7.554 5,677 -0.04(-0.59%)
Jul 28, 2009 7.543 7.599 7.543 7.599 2,548 +0.10(+1.34%)
Jul 27, 2009 7.498 7.498 7.498 7.498 3,752 +0.00(+0.00%)
Jul 24, 2009 7.442 7.538 7.442 7.498 1,631 -0.09(-1.18%)
Jul 23, 2009 7.610 7.610 7.521 7.588 5,361 -0.05(-0.66%)
Jul 22, 2009 7.666 7.666 7.622 7.638 23,224 +0.00(+0.00%)
Jul 21, 2009 7.571 7.717 7.566 7.638 9,683 +0.07(+0.89%)
Jul 20, 2009 7.627 7.683 7.571 7.571 3,306 -0.01(-0.15%)
Jul 17, 2009 7.582 7.582 7.582 7.582 595 -0.08(-1.09%)
Jul 16, 2009 7.526 7.677 7.526 7.666 26,871 +0.17(+2.31%)
Jul 15, 2009 7.521 7.526 7.493 7.493 5,723 -0.03(-0.44%)
Jul 14, 2009 7.470 7.526 7.459 7.526 9,210 +0.05(+0.67%)
Jul 13, 2009 7.476 7.476 7.430 7.476 6,344 +0.01(+0.07%)
Jul 10, 2009 7.470 7.470 7.437 7.470 1,429 -0.06(-0.74%)
Jul 09, 2009 7.448 7.526 7.448 7.526 10,007 +0.08(+1.05%)
Jul 08, 2009 7.398 7.448 7.398 7.448 2,884 +0.05(+0.68%)
Jul 07, 2009 7.437 7.448 7.398 7.398 5,695 -0.05(-0.68%)
Jul 06, 2009 7.347 7.448 7.347 7.448 15,659 +0.06(+0.83%)
Jul 02, 2009 7.353 7.386 7.342 7.386 4,049 +0.04(+0.61%)
Jul 01, 2009 7.409 7.409 7.342 7.342 3,574 -0.04(-0.49%)
Jun 30, 2009 7.381 7.386 7.378 7.378 4,825 +0.01(+0.11%)
Jun 29, 2009 7.437 7.442 7.370 7.370 5,539 -0.01(-0.15%)
Jun 26, 2009 7.437 7.437 7.381 7.381 7,502 -0.03(-0.45%)
Jun 25, 2009 7.414 7.448 7.414 7.414 13,760 -0.03(-0.40%)
Jun 24, 2009 7.431 7.482 7.405 7.444 9,471 +0.01(+0.17%)
Jun 23, 2009 7.319 7.431 7.314 7.431 16,262 +0.10(+1.30%)
Jun 22, 2009 7.336 7.336 7.336 7.336 178 -0.01(-0.08%)
Jun 19, 2009 7.359 7.386 7.342 7.342 5,652 -0.02(-0.23%)
Jun 18, 2009 7.314 7.359 7.314 7.359 357 +0.00(+0.05%)
Jun 17, 2009 7.303 7.370 7.303 7.355 3,931 +0.01(+0.18%)
Jun 16, 2009 7.414 7.417 7.342 7.342 10,900 -0.07(-0.98%)
Jun 15, 2009 7.414 7.421 7.414 7.414 10,364 -0.03(-0.38%)
Jun 12, 2009 7.442 7.442 7.414 7.442 17,071 +0.03(+0.38%)
Jun 11, 2009 7.465 7.465 7.353 7.414 9,650 -0.05(-0.67%)
Jun 10, 2009 7.470 7.610 7.465 7.465 4,825 -0.02(-0.30%)
Jun 09, 2009 7.554 7.566 7.487 7.487 9,796 -0.04(-0.59%)
Jun 08, 2009 7.666 7.666 7.498 7.532 17,155 -0.04(-0.59%)
Jun 05, 2009 7.577 7.610 7.577 7.577 7,398 -0.01(-0.12%)
Jun 04, 2009 7.521 7.649 7.521 7.586 17,584 +0.07(+0.94%)
Jun 03, 2009 7.470 7.526 7.470 7.515 10,722 +0.05(+0.67%)
Jun 02, 2009 7.599 7.610 7.465 7.465 20,551 -0.10(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.