Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.70 -0.08 (-0.68%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.717 7.717 7.694 7.694 6,075 -0.01(-0.15%)
Aug 29, 2002 7.666 7.711 7.666 7.705 4,467 +0.06(+0.73%)
Aug 28, 2002 7.677 7.683 7.649 7.649 125,093 -0.02(-0.22%)
Aug 27, 2002 7.666 7.677 7.649 7.666 9,113 -0.02(-0.22%)
Aug 26, 2002 7.750 7.750 7.649 7.683 24,303 -0.10(-1.29%)
Aug 23, 2002 7.767 7.784 7.717 7.784 19,300 -0.01(-0.14%)
Aug 22, 2002 7.767 7.795 7.767 7.795 5,718 -0.03(-0.36%)
Aug 21, 2002 7.834 7.862 7.789 7.823 12,866 -0.01(-0.14%)
Aug 20, 2002 7.834 7.834 7.789 7.834 7,326 +0.11(+1.38%)
Aug 16, 2002 7.756 7.756 7.728 7.728 5,361 -0.09(-1.15%)
Aug 15, 2002 7.761 7.817 7.761 7.817 4,467 -0.01(-0.07%)
Aug 14, 2002 7.840 7.862 7.784 7.823 14,475 -0.01(-0.14%)
Aug 13, 2002 7.817 7.834 7.817 7.834 5,003 +0.02(+0.29%)
Aug 12, 2002 7.761 7.812 7.761 7.812 6,433 +0.06(+0.72%)
Aug 07, 2002 7.784 7.801 7.745 7.756 4,825 -0.03(-0.36%)
Aug 06, 2002 7.761 7.784 7.761 7.784 2,680 +0.07(+0.94%)
Aug 05, 2002 7.722 7.756 7.683 7.711 21,265 -0.01(-0.15%)
Aug 02, 2002 7.767 7.767 7.694 7.722 24,303 -0.03(-0.43%)
Aug 01, 2002 7.862 7.862 7.756 7.756 13,938 -0.08(-1.00%)
Jul 31, 2002 7.840 7.901 7.823 7.834 13,045 -0.05(-0.64%)
Jul 30, 2002 7.840 7.885 7.840 7.885 5,361 +0.05(+0.64%)
Jul 29, 2002 7.834 7.834 7.834 7.834 357 +0.02(+0.21%)
Jul 26, 2002 7.817 7.817 7.817 7.817 0 +0.00(+0.00%)
Jul 25, 2002 7.761 7.817 7.733 7.817 8,220 +0.04(+0.58%)
Jul 24, 2002 7.773 7.773 7.773 7.773 0 +0.00(+0.00%)
Jul 23, 2002 7.857 7.857 7.773 7.773 7,326 -0.11(-1.42%)
Jul 22, 2002 7.885 7.885 7.885 7.885 1,787 -0.01(-0.07%)
Jul 19, 2002 7.918 7.918 7.890 7.890 8,220 -0.05(-0.63%)
Jul 17, 2002 7.940 7.940 7.940 7.940 5,361 -0.06(-0.77%)
Jul 12, 2002 8.024 8.024 8.002 8.002 3,752 -0.02(-0.28%)
Jul 11, 2002 8.013 8.086 8.013 8.024 14,653 +0.02(+0.21%)
Jul 10, 2002 8.058 8.058 8.008 8.008 15,904 +0.09(+1.13%)
Jul 09, 2002 7.907 7.918 7.907 7.918 2,144 +0.01(+0.14%)
Jul 08, 2002 7.834 7.907 7.834 7.907 8,041 +0.07(+0.93%)
Jul 05, 2002 7.834 7.834 7.834 7.834 0 +0.00(+0.00%)
Jul 04, 2002 7.834 7.834 7.834 7.834 0 +0.00(+0.00%)
Jul 03, 2002 7.834 7.834 7.834 7.834 0 +0.00(+0.00%)
Jul 02, 2002 7.857 7.857 7.806 7.834 3,752 +0.00(+0.00%)
Jul 01, 2002 7.806 7.834 7.806 7.834 5,003 +0.03(+0.36%)
Jun 28, 2002 7.806 7.806 7.806 7.806 0 +0.00(+0.00%)
Jun 27, 2002 7.806 7.806 7.806 7.806 0 +0.00(+0.00%)
Jun 26, 2002 7.778 7.806 7.778 7.806 2,144 +0.04(+0.58%)
Jun 25, 2002 7.761 7.761 7.761 7.761 1,965 -0.04(-0.57%)
Jun 21, 2002 7.806 7.806 7.806 7.806 1,072 +0.00(+0.00%)
Jun 20, 2002 7.806 7.806 7.806 7.806 1,965 +0.00(+0.00%)
Jun 19, 2002 7.806 7.806 7.801 7.806 4,825 +0.00(+0.00%)
Jun 18, 2002 7.817 7.817 7.806 7.806 3,931 -0.01(-0.07%)
Jun 17, 2002 7.817 7.817 7.812 7.812 5,182 -0.01(-0.07%)
Jun 14, 2002 7.761 7.817 7.761 7.817 11,258 +0.08(+1.09%)
Jun 12, 2002 7.756 7.756 7.733 7.733 5,361 -0.03(-0.36%)
Jun 11, 2002 7.761 7.761 7.745 7.761 6,075 +0.01(+0.14%)
Jun 10, 2002 7.756 7.761 7.722 7.750 3,752 +0.00(+0.00%)
Jun 07, 2002 7.733 7.756 7.717 7.750 6,612 -0.01(-0.14%)
Jun 06, 2002 7.761 7.761 7.761 7.761 1,429 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.