Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.750 7.750 7.709 7.732 22,125 +0.03(+0.38%)
Aug 28, 2003 7.727 7.732 7.697 7.703 15,031 +0.02(+0.23%)
Aug 27, 2003 7.673 7.732 7.667 7.685 19,930 -0.01(-0.15%)
Aug 26, 2003 7.667 7.727 7.667 7.697 31,415 +0.03(+0.39%)
Aug 25, 2003 7.691 7.750 7.667 7.667 52,865 -0.04(-0.54%)
Aug 22, 2003 7.774 7.774 7.703 7.709 41,042 -0.09(-1.21%)
Aug 21, 2003 7.809 7.809 7.744 7.803 29,726 +0.02(+0.30%)
Aug 20, 2003 7.738 7.798 7.738 7.780 18,241 +0.02(+0.31%)
Aug 19, 2003 7.727 7.786 7.727 7.756 35,299 +0.01(+0.15%)
Aug 18, 2003 7.721 7.792 7.721 7.744 12,329 +0.02(+0.31%)
Aug 15, 2003 7.727 7.756 7.703 7.721 10,978 +0.02(+0.23%)
Aug 14, 2003 7.786 7.821 7.703 7.703 28,881 -0.08(-0.99%)
Aug 13, 2003 7.863 7.863 7.774 7.780 29,219 -0.08(-1.05%)
Aug 12, 2003 7.875 7.880 7.845 7.863 21,281 -0.02(-0.23%)
Aug 11, 2003 7.875 7.910 7.845 7.880 25,841 +0.00(+0.00%)
Aug 08, 2003 7.851 7.922 7.845 7.880 29,557 +0.03(+0.38%)
Aug 07, 2003 7.821 7.875 7.815 7.851 9,965 +0.05(+0.61%)
Aug 06, 2003 7.815 7.821 7.732 7.803 30,232 -0.01(-0.15%)
Aug 05, 2003 7.851 7.857 7.809 7.815 440,318 -0.02(-0.30%)
Aug 04, 2003 7.839 7.946 7.827 7.839 29,050 +0.04(+0.46%)
Aug 01, 2003 7.886 7.886 7.798 7.803 22,463 -0.02(-0.30%)
Jul 31, 2003 8.082 8.082 7.792 7.827 58,438 -0.22(-2.79%)
Jul 30, 2003 8.135 8.135 8.046 8.052 11,822 +0.01(+0.15%)
Jul 29, 2003 8.052 8.052 8.034 8.040 11,991 -0.02(-0.29%)
Jul 28, 2003 8.194 8.194 8.034 8.064 28,712 -0.14(-1.66%)
Jul 25, 2003 8.147 8.200 8.147 8.200 12,667 +0.05(+0.58%)
Jul 24, 2003 8.159 8.177 8.153 8.153 10,978 +0.01(+0.07%)
Jul 23, 2003 8.111 8.171 8.100 8.147 44,082 +0.06(+0.73%)
Jul 22, 2003 8.094 8.105 8.052 8.088 33,610 +0.01(+0.07%)
Jul 21, 2003 8.111 8.111 8.058 8.082 10,809 -0.06(-0.73%)
Jul 18, 2003 8.028 8.141 8.023 8.141 13,849 +0.11(+1.40%)
Jul 17, 2003 8.040 8.100 7.999 8.028 34,624 -0.07(-0.88%)
Jul 16, 2003 8.165 8.165 8.094 8.100 42,055 -0.08(-1.01%)
Jul 15, 2003 8.212 8.259 8.182 8.182 8,107 -0.08(-0.93%)
Jul 14, 2003 8.259 8.259 8.194 8.259 7,093 +0.04(+0.43%)
Jul 11, 2003 8.307 8.307 8.224 8.224 23,476 -0.10(-1.21%)
Jul 10, 2003 8.319 8.330 8.289 8.325 20,605 +0.01(+0.07%)
Jul 09, 2003 8.319 8.325 8.295 8.319 7,093 +0.01(+0.07%)
Jul 08, 2003 8.265 8.319 8.265 8.313 25,165 +0.04(+0.43%)
Jul 07, 2003 8.295 8.307 8.212 8.277 35,299 -0.02(-0.21%)
Jul 03, 2003 8.265 8.313 8.259 8.295 16,552 +0.03(+0.36%)
Jul 02, 2003 8.319 8.319 8.265 8.265 24,152 +0.01(+0.07%)
Jul 01, 2003 8.277 8.283 8.248 8.259 12,160 +0.01(+0.14%)
Jun 30, 2003 8.330 8.330 8.248 8.248 37,157 -0.07(-0.85%)
Jun 27, 2003 8.289 8.336 8.289 8.319 15,876 +0.03(+0.36%)
Jun 26, 2003 8.265 8.330 8.265 8.289 23,308 -0.05(-0.57%)
Jun 25, 2003 8.248 8.342 8.248 8.336 11,485 +0.08(+1.00%)
Jun 24, 2003 8.313 8.313 8.236 8.253 5,404 -0.03(-0.36%)
Jun 23, 2003 8.319 8.366 8.242 8.283 38,171 -0.02(-0.29%)
Jun 20, 2003 8.330 8.330 8.230 8.307 36,144 +0.04(+0.43%)
Jun 19, 2003 8.348 8.354 8.230 8.271 39,015 -0.05(-0.57%)
Jun 18, 2003 8.348 8.348 8.289 8.319 31,584 -0.04(-0.43%)
Jun 17, 2003 8.396 8.396 8.295 8.354 13,174 +0.03(+0.36%)
Jun 16, 2003 8.330 8.366 8.271 8.325 23,983 +0.02(+0.21%)
Jun 13, 2003 8.248 8.313 8.248 8.307 28,712 +0.04(+0.43%)
Jun 12, 2003 8.253 8.283 8.218 8.271 30,908 +0.05(+0.58%)
Jun 11, 2003 8.259 8.259 8.218 8.224 40,873 -0.05(-0.64%)
Jun 10, 2003 8.277 8.283 8.248 8.277 26,010 +0.02(+0.29%)
Jun 09, 2003 8.271 8.283 8.224 8.253 41,717 +0.04(+0.50%)
Jun 06, 2003 8.212 8.265 8.206 8.212 32,935 -0.05(-0.64%)
Jun 05, 2003 8.212 8.271 8.212 8.265 30,401 +0.06(+0.72%)
Jun 04, 2003 8.230 8.248 8.206 8.206 38,677 -0.02(-0.29%)
Jun 03, 2003 8.171 8.230 8.171 8.230 50,162 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.