Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.677 3.707 3.666 3.698 0 +0.04(+0.97%)
Aug 28, 2008 3.674 3.686 3.627 3.663 613,325 +0.01(+0.41%)
Aug 27, 2008 3.674 3.677 3.648 3.648 494,246 -0.01(-0.24%)
Aug 26, 2008 3.633 3.663 3.629 3.657 399,933 +0.02(+0.49%)
Aug 25, 2008 3.648 3.674 3.633 3.639 666,891 +0.00(+0.00%)
Aug 22, 2008 3.618 3.666 3.618 3.639 0 +0.04(+1.07%)
Aug 21, 2008 3.574 3.600 3.565 3.600 374,650 +0.02(+0.50%)
Aug 20, 2008 3.580 3.597 3.571 3.583 330,313 -0.01(-0.41%)
Aug 19, 2008 3.609 3.609 3.562 3.597 390,910 +0.00(+0.00%)
Aug 18, 2008 3.645 3.645 3.580 3.597 350,197 -0.01(-0.33%)
Aug 15, 2008 3.618 3.629 3.577 3.609 0 -0.00(-0.08%)
Aug 14, 2008 3.559 3.666 3.559 3.612 705,159 +0.05(+1.42%)
Aug 13, 2008 3.585 3.594 3.562 3.562 274,302 -0.04(-1.23%)
Aug 12, 2008 3.580 3.615 3.575 3.606 350,915 +0.02(+0.50%)
Aug 11, 2008 3.568 3.603 3.568 3.588 437,884 +0.01(+0.33%)
Aug 08, 2008 3.550 3.583 3.550 3.577 294,085 +0.02(+0.50%)
Aug 07, 2008 3.583 3.583 3.550 3.559 295,778 -0.03(-0.74%)
Aug 06, 2008 3.639 3.639 3.577 3.585 544,892 -0.06(-1.63%)
Aug 05, 2008 3.651 3.651 3.630 3.645 222,465 +0.01(+0.16%)
Aug 04, 2008 3.633 3.648 3.618 3.639 278,898 +0.01(+0.25%)
Aug 01, 2008 3.588 3.635 3.586 3.630 473,336 +0.05(+1.32%)
Jul 31, 2008 3.627 3.654 3.580 3.583 566,620 -0.06(-1.71%)
Jul 30, 2008 3.677 3.688 3.633 3.645 593,215 -0.02(-0.57%)
Jul 29, 2008 3.666 3.677 3.639 3.666 530,062 +0.02(+0.49%)
Jul 28, 2008 3.671 3.671 3.636 3.648 357,322 -0.00(-0.08%)
Jul 25, 2008 3.615 3.660 3.609 3.651 329,962 +0.03(+0.90%)
Jul 24, 2008 3.645 3.689 3.618 3.618 598,148 -0.02(-0.65%)
Jul 23, 2008 3.734 3.734 3.633 3.642 576,925 -0.07(-2.00%)
Jul 22, 2008 3.716 3.721 3.674 3.716 512,070 +0.01(+0.40%)
Jul 21, 2008 3.630 3.722 3.609 3.701 661,129 +0.10(+2.72%)
Jul 18, 2008 3.580 3.603 3.556 3.603 454,902 +0.05(+1.33%)
Jul 17, 2008 3.520 3.556 3.505 3.556 412,308 +0.04(+1.18%)
Jul 16, 2008 3.369 3.514 3.354 3.514 994,116 +0.12(+3.40%)
Jul 15, 2008 3.514 3.514 3.336 3.399 1,658,951 -0.13(-3.62%)
Jul 14, 2008 3.577 3.585 3.517 3.526 589,337 -0.06(-1.65%)
Jul 11, 2008 3.583 3.588 3.547 3.585 366,989 -0.01(-0.25%)
Jul 10, 2008 3.544 3.633 3.544 3.594 418,947 +0.04(+1.00%)
Jul 09, 2008 3.541 3.575 3.529 3.559 607,178 +0.01(+0.25%)
Jul 08, 2008 3.532 3.556 3.532 3.550 752,582 -0.02(-0.58%)
Jul 07, 2008 3.574 3.583 3.517 3.571 811,000 +0.01(+0.17%)
Jul 04, 2008 3.547 3.600 3.520 3.565 1,061,180 +0.00(+0.00%)
Jul 03, 2008 3.547 3.600 3.520 3.565 1,061,180 -0.01(-0.25%)
Jul 02, 2008 3.651 3.686 3.568 3.574 1,103,960 -0.12(-3.37%)
Jul 01, 2008 3.707 3.725 3.517 3.698 1,612,759 -0.09(-2.43%)
Jun 30, 2008 3.811 3.811 3.772 3.790 628,020 -0.02(-0.47%)
Jun 27, 2008 3.876 3.876 3.796 3.808 840,046 -0.08(-2.13%)
Jun 26, 2008 3.888 3.909 3.879 3.891 393,044 -0.01(-0.15%)
Jun 25, 2008 3.930 3.938 3.885 3.897 877,188 -0.02(-0.64%)
Jun 24, 2008 3.959 3.959 3.894 3.922 433,794 -0.03(-0.80%)
Jun 23, 2008 3.956 3.995 3.918 3.953 816,217 +0.04(+1.14%)
Jun 20, 2008 3.906 3.921 3.885 3.909 1,123,574 +0.01(+0.23%)
Jun 19, 2008 3.924 3.935 3.900 3.900 660,795 -0.03(-0.83%)
Jun 18, 2008 3.930 3.950 3.915 3.932 701,700 -0.04(-0.90%)
Jun 17, 2008 3.959 3.968 3.876 3.968 735,061 +0.02(+0.45%)
Jun 16, 2008 4.045 4.060 3.935 3.950 1,052,231 -0.07(-1.84%)
Jun 13, 2008 3.962 4.026 3.959 4.024 454,322 +0.06(+1.42%)
Jun 12, 2008 4.033 4.042 3.965 3.968 1,002,434 -0.08(-1.91%)
Jun 11, 2008 4.104 4.110 4.033 4.045 568,549 -0.06(-1.45%)
Jun 10, 2008 4.129 4.143 4.099 4.104 413,963 -0.04(-1.07%)
Jun 09, 2008 4.140 4.152 4.116 4.149 473,677 +0.02(+0.50%)
Jun 06, 2008 4.128 4.134 4.119 4.128 367,772 -0.00(-0.07%)
Jun 05, 2008 4.137 4.152 4.122 4.131 408,228 -0.02(-0.50%)
Jun 04, 2008 4.119 4.152 4.118 4.152 410,059 -0.00(-0.07%)
Jun 03, 2008 4.161 4.161 4.134 4.155 418,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.