Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.890 +0.050 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 5.852 5.892 5.842 5.872 111,712 +0.05(+0.86%)
Jun 12, 2024 5.832 5.882 5.822 5.822 69,798 +0.01(+0.17%)
Jun 11, 2024 5.782 5.832 5.782 5.812 78,608 +0.02(+0.34%)
Jun 10, 2024 5.822 5.832 5.782 5.792 64,305 -0.03(-0.51%)
Jun 07, 2024 5.822 5.852 5.797 5.822 38,384 -0.03(-0.51%)
Jun 06, 2024 5.802 5.862 5.787 5.852 119,390 +0.06(+1.03%)
Jun 05, 2024 5.752 5.822 5.742 5.792 136,013 +0.02(+0.35%)
Jun 04, 2024 5.742 5.782 5.742 5.772 129,098 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.