Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.33 10.33 10.33 10.33 300 +0.00(+0.00%)
Aug 30, 2004 10.40 10.40 10.29 10.33 2,600 -0.01(-0.10%)
Aug 27, 2004 10.48 10.48 10.30 10.34 7,800 -0.10(-0.96%)
Aug 26, 2004 10.35 10.46 10.35 10.44 1,800 +0.14(+1.36%)
Aug 25, 2004 10.44 10.44 10.30 10.30 1,200 -0.06(-0.58%)
Aug 24, 2004 10.18 10.38 10.18 10.36 1,100 +0.26(+2.57%)
Aug 23, 2004 10.29 10.37 10.10 10.10 6,400 -0.09(-0.88%)
Aug 20, 2004 9.940 10.26 9.940 10.19 9,500 +0.27(+2.72%)
Aug 19, 2004 9.950 9.950 9.900 9.920 82,200 -0.08(-0.80%)
Aug 18, 2004 9.990 10.05 9.990 10.00 700 +0.00(+0.00%)
Aug 17, 2004 10.01 10.01 9.990 10.00 26,800 +0.03(+0.30%)
Aug 16, 2004 10.00 10.00 9.850 9.970 2,300 +0.02(+0.20%)
Aug 13, 2004 9.800 9.950 9.800 9.950 8,300 +0.17(+1.74%)
Aug 12, 2004 9.780 9.780 9.760 9.780 11,600 +0.01(+0.10%)
Aug 11, 2004 9.750 9.770 9.750 9.770 14,700 +0.02(+0.21%)
Aug 10, 2004 9.800 9.800 9.720 9.750 4,800 -0.05(-0.51%)
Aug 09, 2004 9.800 9.830 9.730 9.800 5,800 -0.03(-0.31%)
Aug 06, 2004 9.800 9.830 9.760 9.830 4,900 -0.06(-0.61%)
Aug 05, 2004 9.890 9.990 9.800 9.890 12,100 +0.04(+0.41%)
Aug 04, 2004 9.900 9.900 9.850 9.850 600 -0.10(-1.01%)
Aug 03, 2004 9.930 9.950 9.930 9.950 600 +0.03(+0.30%)
Aug 02, 2004 9.960 9.960 9.920 9.920 1,500 -0.10(-1.00%)
Jul 30, 2004 9.970 10.02 9.970 10.02 1,300 +0.00(+0.00%)
Jul 29, 2004 10.15 10.15 10.00 10.02 1,900 -0.03(-0.30%)
Jul 28, 2004 9.990 10.05 9.950 10.05 1,700 +0.05(+0.50%)
Jul 27, 2004 9.990 10.02 9.950 10.00 6,800 +0.05(+0.50%)
Jul 26, 2004 10.00 10.00 9.950 9.950 400 -0.05(-0.50%)
Jul 23, 2004 10.01 10.22 10.00 10.00 9,800 +0.00(+0.00%)
Jul 22, 2004 9.850 10.00 9.850 10.00 2,000 +0.19(+1.94%)
Jul 21, 2004 9.760 9.810 9.700 9.810 5,000 +0.00(+0.00%)
Jul 20, 2004 9.850 9.850 9.810 9.810 1,200 -0.14(-1.41%)
Jul 19, 2004 9.800 9.990 9.800 9.950 4,300 +0.05(+0.51%)
Jul 16, 2004 9.950 9.960 9.900 9.900 2,000 -0.05(-0.50%)
Jul 15, 2004 9.960 9.990 9.950 9.950 500 -0.04(-0.40%)
Jul 14, 2004 10.08 10.10 9.990 9.990 6,300 -0.09(-0.89%)
Jul 13, 2004 9.800 10.08 9.800 10.08 3,800 +0.28(+2.86%)
Jul 12, 2004 9.810 9.810 9.800 9.800 2,100 -0.06(-0.61%)
Jul 09, 2004 9.870 9.870 9.860 9.860 300 -0.09(-0.90%)
Jul 08, 2004 9.760 9.950 9.760 9.950 3,000 +0.19(+1.95%)
Jul 07, 2004 9.900 9.900 9.700 9.760 5,700 -0.24(-2.40%)
Jul 06, 2004 10.02 10.02 10.00 10.00 800 -0.02(-0.20%)
Jul 02, 2004 10.03 10.03 10.02 10.02 1,900 -0.08(-0.79%)
Jul 01, 2004 10.45 10.45 10.10 10.10 20,100 +0.10(+1.00%)
Jun 30, 2004 9.840 10.00 9.840 10.00 3,300 +0.16(+1.63%)
Jun 29, 2004 9.840 9.840 9.840 9.840 100 -0.02(-0.20%)
Jun 28, 2004 9.930 9.940 9.840 9.860 1,800 +0.08(+0.82%)
Jun 25, 2004 10.00 10.00 9.730 9.780 5,800 -0.22(-2.20%)
Jun 24, 2004 9.820 10.00 9.820 10.00 12,500 +0.20(+2.04%)
Jun 23, 2004 9.700 9.810 9.700 9.800 5,700 +0.10(+1.03%)
Jun 22, 2004 9.580 9.700 9.500 9.700 4,200 +0.13(+1.36%)
Jun 21, 2004 9.600 9.630 9.460 9.570 16,600 +0.10(+1.06%)
Jun 18, 2004 9.700 10.00 9.400 9.470 9,800 -0.43(-4.34%)
Jun 17, 2004 9.460 9.900 9.450 9.900 11,600 +0.50(+5.32%)
Jun 16, 2004 9.790 9.900 9.390 9.400 9,800 -0.29(-2.99%)
Jun 15, 2004 9.770 9.800 9.670 9.690 5,400 +0.02(+0.21%)
Jun 14, 2004 9.740 9.740 9.640 9.670 2,200 -0.17(-1.73%)
Jun 10, 2004 9.890 9.890 9.800 9.840 16,700 -0.01(-0.10%)
Jun 09, 2004 9.850 9.860 9.800 9.850 5,500 +0.05(+0.51%)
Jun 08, 2004 9.550 9.900 9.550 9.800 16,100 +0.25(+2.62%)
Jun 07, 2004 9.580 9.680 9.410 9.550 14,700 +0.03(+0.32%)
Jun 04, 2004 9.520 9.600 9.470 9.520 5,300 -0.03(-0.31%)
Jun 03, 2004 9.550 9.600 9.530 9.550 1,700 -0.05(-0.52%)
Jun 02, 2004 9.620 9.680 9.520 9.600 4,600 -0.16(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.