Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 79.72 80.29 79.14 80.02 826,682 +0.44(+0.55%)
Aug 30, 2012 79.21 79.75 79.03 79.58 371,060 -0.10(-0.13%)
Aug 29, 2012 79.41 80.23 79.39 79.68 375,397 +0.47(+0.59%)
Aug 27, 2012 79.15 79.67 78.56 79.21 341,289 +0.43(+0.55%)
Aug 24, 2012 78.26 79.00 77.64 78.78 410,437 +0.54(+0.69%)
Aug 23, 2012 77.07 78.33 76.82 78.24 748,049 +1.10(+1.43%)
Aug 22, 2012 77.29 77.56 76.71 77.14 850,068 -0.42(-0.54%)
Aug 21, 2012 77.76 78.08 77.36 77.56 668,998 +0.01(+0.01%)
Aug 20, 2012 78.33 78.48 77.41 77.55 619,175 -0.93(-1.19%)
Aug 17, 2012 79.23 79.32 78.48 78.48 1,816,327 -0.63(-0.80%)
Aug 16, 2012 79.40 79.55 78.89 79.11 904,632 -0.10(-0.13%)
Aug 15, 2012 78.76 79.48 78.35 79.21 314,850 +0.50(+0.64%)
Aug 14, 2012 79.01 79.04 78.32 78.71 486,656 +0.11(+0.14%)
Aug 13, 2012 78.16 78.67 78.12 78.60 314,083 +0.48(+0.61%)
Aug 10, 2012 78.33 78.35 77.63 78.12 315,372 -0.31(-0.40%)
Aug 09, 2012 78.45 78.99 78.24 78.43 440,701 -0.21(-0.27%)
Aug 08, 2012 78.98 80.37 78.10 78.64 382,044 -0.29(-0.37%)
Aug 07, 2012 79.17 79.67 78.52 78.93 740,678 -0.22(-0.28%)
Aug 06, 2012 79.64 80.17 79.09 79.15 331,481 -0.26(-0.33%)
Aug 03, 2012 78.86 80.19 78.75 79.41 385,011 +0.81(+1.03%)
Aug 02, 2012 77.83 78.90 77.27 78.60 635,959 +0.48(+0.61%)
Aug 01, 2012 77.00 78.72 76.94 78.12 2,156,791 +0.60(+0.77%)
Jul 31, 2012 77.44 77.74 77.14 77.52 489,500 +0.05(+0.06%)
Jul 30, 2012 77.25 77.83 76.87 77.47 360,047 +0.29(+0.38%)
Jul 27, 2012 77.02 78.34 76.85 77.18 552,070 +0.28(+0.36%)
Jul 26, 2012 77.01 77.59 76.34 76.90 357,784 +0.67(+0.88%)
Jul 25, 2012 76.30 76.80 75.80 76.23 554,035 +0.00(+0.00%)
Jul 24, 2012 75.49 76.33 75.27 76.23 770,148 +1.06(+1.41%)
Jul 23, 2012 74.75 75.37 74.00 75.17 450,944 -0.46(-0.61%)
Jul 20, 2012 74.78 76.31 74.78 75.63 473,749 +0.37(+0.49%)
Jul 19, 2012 77.04 77.04 74.85 75.26 821,847 -1.68(-2.18%)
Jul 18, 2012 77.50 77.63 76.92 76.94 506,383 -0.59(-0.76%)
Jul 17, 2012 77.76 78.19 76.49 77.53 745,088 +0.16(+0.21%)
Jul 16, 2012 77.58 77.74 77.21 77.37 354,498 -0.15(-0.19%)
Jul 13, 2012 77.23 78.01 77.20 77.52 399,613 +0.60(+0.78%)
Jul 12, 2012 77.06 77.50 76.42 76.92 940,328 -0.43(-0.56%)
Jul 11, 2012 78.07 78.20 77.00 77.35 433,112 -0.81(-1.04%)
Jul 10, 2012 79.44 79.70 77.71 78.16 274,054 -1.09(-1.38%)
Jul 09, 2012 78.96 79.32 78.28 79.25 306,921 +0.53(+0.67%)
Jul 06, 2012 77.27 78.90 77.27 78.72 405,560 +0.79(+1.01%)
Jul 05, 2012 77.44 78.08 77.44 77.93 416,963 +0.28(+0.36%)
Jul 03, 2012 77.69 78.28 77.41 77.65 183,003 -0.04(-0.05%)
Jul 02, 2012 77.62 77.73 76.61 77.69 509,018 +0.53(+0.69%)
Jun 29, 2012 76.44 77.23 75.98 77.16 520,972 +2.16(+2.88%)
Jun 28, 2012 74.34 75.00 73.63 75.00 633,491 +0.35(+0.47%)
Jun 27, 2012 74.75 74.89 74.17 74.65 266,666 +0.19(+0.26%)
Jun 26, 2012 74.14 75.04 73.78 74.46 281,443 +0.41(+0.55%)
Jun 25, 2012 74.12 74.49 73.36 74.05 456,627 -0.73(-0.98%)
Jun 22, 2012 74.81 74.99 73.54 74.78 833,323 +0.37(+0.50%)
Jun 21, 2012 75.92 75.92 74.21 74.41 431,687 -1.32(-1.74%)
Jun 20, 2012 75.37 75.87 75.01 75.73 512,171 +0.16(+0.21%)
Jun 19, 2012 74.55 76.01 74.28 75.57 699,599 +1.02(+1.37%)
Jun 18, 2012 72.98 74.58 72.78 74.55 409,856 +1.45(+1.98%)
Jun 15, 2012 73.37 73.70 72.87 73.10 619,471 +0.04(+0.05%)
Jun 14, 2012 72.77 73.86 72.37 73.06 426,368 +0.06(+0.08%)
Jun 13, 2012 73.51 74.16 72.66 73.00 472,087 -0.84(-1.14%)
Jun 12, 2012 72.69 73.86 72.41 73.84 462,539 +1.52(+2.10%)
Jun 11, 2012 74.99 75.12 72.26 72.32 528,453 -2.18(-2.93%)
Jun 08, 2012 73.33 74.57 73.28 74.50 255,187 +1.09(+1.48%)
Jun 07, 2012 74.67 74.98 73.30 73.41 352,252 -0.66(-0.89%)
Jun 06, 2012 73.34 74.12 73.04 74.07 330,233 +1.09(+1.49%)
Jun 05, 2012 70.40 73.13 70.40 72.98 470,833 +2.16(+3.05%)
Jun 04, 2012 71.24 71.99 70.49 70.82 573,380 -0.42(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.