Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

51.86 -1.97 (-3.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.293 4.503 4.293 4.382 219,264 +0.07(+1.55%)
Aug 29, 2002 4.360 4.360 4.266 4.315 157,386 -0.06(-1.28%)
Aug 28, 2002 4.505 4.505 4.371 4.371 389,430 -0.13(-2.97%)
Aug 27, 2002 4.460 4.505 4.393 4.505 2,421,326 +0.09(+2.02%)
Aug 26, 2002 4.349 4.427 4.309 4.416 408,710 +0.07(+1.54%)
Aug 23, 2002 4.411 4.414 4.293 4.349 440,098 -0.10(-2.16%)
Aug 22, 2002 4.182 4.454 4.157 4.445 658,242 +0.25(+6.01%)
Aug 21, 2002 4.237 4.237 4.048 4.193 278,452 -0.04(-1.05%)
Aug 20, 2002 4.193 4.260 4.137 4.237 454,895 +0.19(+4.68%)
Aug 16, 2002 4.126 4.126 4.019 4.048 132,948 -0.08(-1.89%)
Aug 15, 2002 4.014 4.168 3.999 4.126 294,594 +0.11(+2.78%)
Aug 14, 2002 3.994 3.994 3.885 4.014 426,422 +0.02(+0.56%)
Aug 13, 2002 4.081 4.126 3.981 3.992 428,216 -0.09(-2.13%)
Aug 12, 2002 4.133 4.133 3.950 4.079 300,199 +0.03(+0.77%)
Aug 07, 2002 4.159 4.159 3.992 4.048 550,179 -0.10(-2.42%)
Aug 06, 2002 4.025 4.159 4.025 4.148 695,682 +0.17(+4.32%)
Aug 05, 2002 4.037 4.081 3.936 3.976 239,442 -0.06(-1.44%)
Aug 02, 2002 4.195 4.204 3.925 4.034 616,093 -0.16(-3.83%)
Aug 01, 2002 4.338 4.338 4.184 4.195 270,157 -0.16(-3.69%)
Jul 31, 2002 4.367 4.427 4.293 4.356 332,708 -0.03(-0.61%)
Jul 30, 2002 4.427 4.434 4.248 4.382 381,583 -0.06(-1.36%)
Jul 29, 2002 4.193 4.465 4.182 4.443 556,905 +0.25(+5.96%)
Jul 26, 2002 4.150 4.282 4.150 4.193 562,734 +0.04(+1.02%)
Jul 25, 2002 4.193 4.293 3.959 4.150 634,925 -0.05(-1.12%)
Jul 24, 2002 3.903 4.215 3.791 4.197 764,735 +0.33(+8.41%)
Jul 23, 2002 4.162 4.260 3.818 3.872 1,044,084 -0.29(-6.92%)
Jul 22, 2002 4.137 4.271 3.901 4.159 684,248 +0.02(+0.54%)
Jul 19, 2002 4.112 4.271 4.072 4.137 344,814 -0.25(-5.60%)
Jul 17, 2002 4.255 4.550 4.255 4.382 795,002 +0.00(+0.10%)
Jul 12, 2002 4.416 4.483 4.324 4.378 439,650 -0.07(-1.60%)
Jul 11, 2002 4.572 4.574 4.393 4.449 307,822 -0.13(-2.83%)
Jul 10, 2002 4.728 4.755 4.576 4.579 319,704 -0.15(-3.16%)
Jul 09, 2002 4.596 4.862 4.594 4.728 425,749 +0.13(+2.86%)
Jul 08, 2002 4.717 4.717 4.596 4.596 348,626 -0.12(-2.55%)
Jul 05, 2002 4.579 4.750 4.516 4.717 651,740 +0.15(+3.22%)
Jul 04, 2002 4.683 4.717 4.438 4.570 847,912 +0.00(+0.00%)
Jul 03, 2002 4.683 4.717 4.438 4.570 847,912 -0.16(-3.39%)
Jul 02, 2002 4.844 4.951 4.730 4.730 294,818 -0.12(-2.39%)
Jul 01, 2002 5.016 5.016 4.846 4.846 557,353 -0.17(-3.38%)
Jun 28, 2002 5.029 5.040 4.951 5.016 550,627 -0.05(-0.93%)
Jun 27, 2002 5.109 5.152 4.962 5.063 564,303 -0.04(-0.83%)
Jun 26, 2002 5.018 5.107 4.918 5.105 453,998 +0.07(+1.37%)
Jun 25, 2002 5.156 5.263 5.018 5.036 373,063 -0.11(-2.17%)
Jun 21, 2002 5.163 5.163 5.060 5.147 434,269 +0.04(+0.79%)
Jun 20, 2002 5.143 5.207 5.087 5.107 430,458 -0.03(-0.65%)
Jun 19, 2002 5.312 5.419 5.141 5.141 504,891 -0.18(-3.31%)
Jun 18, 2002 5.433 5.462 5.308 5.317 191,015 -0.12(-2.13%)
Jun 17, 2002 5.286 5.486 5.286 5.433 841,410 +0.17(+3.22%)
Jun 14, 2002 5.341 5.341 5.174 5.263 410,504 -0.10(-1.79%)
Jun 12, 2002 5.520 5.520 5.089 5.359 766,080 -0.16(-2.83%)
Jun 11, 2002 5.549 5.564 5.475 5.515 383,152 -0.03(-0.60%)
Jun 10, 2002 5.531 5.613 5.502 5.549 298,181 +0.02(+0.32%)
Jun 07, 2002 5.654 5.654 5.497 5.531 812,265 -0.09(-1.59%)
Jun 06, 2002 5.665 5.700 5.575 5.620 971,220 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.