Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 18.83 18.78 18.78 18.78 1,400 +0.13(+0.70%)
Aug 26, 2013 18.78 18.65 18.65 18.65 3,300 -0.27(-1.43%)
Aug 21, 2013 18.92 18.92 18.92 18.92 200 -0.01(-0.05%)
Aug 20, 2013 18.95 18.96 18.93 18.93 4,000 +0.09(+0.48%)
Aug 19, 2013 18.86 18.86 18.84 18.84 4,898 +0.03(+0.16%)
Aug 16, 2013 18.93 18.94 18.81 18.81 5,400 -0.22(-1.16%)
Aug 15, 2013 19.01 19.03 19.01 19.03 13,500 +0.01(+0.06%)
Aug 14, 2013 19.01 19.02 19.00 19.02 10,100 +0.21(+1.12%)
Aug 13, 2013 18.85 18.85 18.81 18.81 600 -0.01(-0.05%)
Aug 12, 2013 18.82 18.82 18.82 18.82 300 +0.08(+0.43%)
Aug 07, 2013 18.74 18.74 18.74 18.74 100 +0.21(+1.13%)
Aug 05, 2013 18.50 18.53 18.53 18.53 6,900 +0.07(+0.37%)
Aug 02, 2013 18.80 18.80 18.33 18.46 5,185 -0.20(-1.07%)
Jul 26, 2013 18.76 18.66 18.66 18.66 2,200 -0.04(-0.21%)
Jul 25, 2013 18.69 18.73 18.61 18.70 2,350 -0.10(-0.53%)
Jul 24, 2013 18.74 18.84 18.72 18.80 2,300 +0.10(+0.53%)
Jul 23, 2013 18.70 18.70 18.70 18.70 600 +0.04(+0.21%)
Jul 22, 2013 18.65 18.66 18.65 18.66 1,300 -0.12(-0.64%)
Jul 18, 2013 18.78 18.78 18.78 18.78 600 +0.06(+0.32%)
Jul 17, 2013 18.75 18.75 18.72 18.72 4,200 +0.09(+0.48%)
Jul 16, 2013 18.63 18.63 18.63 18.63 100 -0.08(-0.42%)
Jul 15, 2013 18.59 18.76 18.59 18.71 1,600 +0.42(+2.30%)
Jul 12, 2013 18.52 18.52 18.29 18.29 845 -0.26(-1.41%)
Jul 11, 2013 18.55 18.55 18.55 18.55 100 -0.04(-0.21%)
Jul 08, 2013 18.53 18.59 18.59 18.59 53,700 -0.03(-0.16%)
Jul 05, 2013 18.59 18.65 18.57 18.62 41,100 -0.01(-0.05%)
Jul 03, 2013 18.58 18.65 18.54 18.63 66,300 +0.11(+0.59%)
Jul 02, 2013 18.71 18.72 18.51 18.52 84,500 -0.15(-0.80%)
Jul 01, 2013 18.63 18.67 18.46 18.67 17,200 +0.11(+0.59%)
Jun 28, 2013 18.78 18.80 18.54 18.56 29,000 +0.04(+0.22%)
Jun 24, 2013 18.52 18.52 18.52 18.52 0 +0.08(+0.43%)
Jun 21, 2013 18.39 18.44 18.39 18.44 1,300 -0.04(-0.22%)
Jun 19, 2013 18.48 18.48 18.48 18.48 0 +0.19(+1.04%)
Jun 18, 2013 18.29 18.29 18.29 18.29 200 +0.00(+0.00%)
Jun 10, 2013 18.23 18.29 18.29 18.29 14,000 +0.06(+0.35%)
Jun 07, 2013 18.23 18.23 18.23 18.23 332 +0.18(+0.98%)
Jun 05, 2013 18.07 18.05 18.05 18.05 2,600 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.