Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 20.88 21.06 21.06 21.06 900 +0.11(+0.53%)
Aug 24, 2011 20.97 20.95 20.95 20.95 4,400 +0.00(+0.00%)
Aug 23, 2011 20.95 20.95 20.95 20.95 1,200 -0.78(-3.60%)
Aug 16, 2011 21.73 21.73 21.73 21.73 100 -0.15(-0.68%)
Aug 15, 2011 22.00 22.00 21.88 21.88 610 +0.46(+2.15%)
Aug 09, 2011 21.44 21.42 21.42 21.42 300 -0.28(-1.29%)
Aug 05, 2011 21.70 21.70 21.70 21.70 200 -0.22(-1.00%)
Aug 04, 2011 22.05 22.05 21.92 21.92 1,600 -0.18(-0.81%)
Aug 02, 2011 22.10 22.10 22.10 22.10 400 +0.25(+1.14%)
Aug 01, 2011 21.85 21.85 21.85 21.85 125 +0.31(+1.44%)
Jul 29, 2011 21.54 21.54 21.54 21.54 170 +0.10(+0.47%)
Jul 18, 2011 21.44 21.44 21.44 21.44 300 -0.56(-2.55%)
Jul 14, 2011 22.00 22.00 22.00 22.00 200 -0.04(-0.18%)
Jul 13, 2011 22.20 22.20 22.04 22.04 300 -0.14(-0.63%)
Jul 11, 2011 22.18 22.18 22.18 22.18 200 +0.68(+3.16%)
Jul 05, 2011 21.50 21.50 21.50 21.50 300 +0.04(+0.19%)
Jul 01, 2011 21.41 21.50 21.41 21.46 600 +0.26(+1.23%)
Jun 30, 2011 21.23 21.23 21.01 21.20 700 +0.08(+0.38%)
Jun 27, 2011 21.31 21.12 21.12 21.12 500 -0.25(-1.17%)
Jun 24, 2011 21.37 21.37 21.37 21.37 450 +0.17(+0.80%)
Jun 23, 2011 21.20 21.20 21.20 21.20 200 -0.31(-1.44%)
Jun 22, 2011 21.52 21.52 21.51 21.51 1,000 -0.22(-1.01%)
Jun 21, 2011 21.73 21.73 21.73 21.73 200 +0.11(+0.49%)
Jun 20, 2011 21.62 21.62 21.62 21.62 350 +0.50(+2.37%)
Jun 17, 2011 21.08 21.12 21.08 21.12 248 +0.16(+0.74%)
Jun 14, 2011 20.97 20.97 20.97 20.97 200 +0.54(+2.63%)
Jun 13, 2011 20.43 20.43 20.43 20.43 100 -0.05(-0.24%)
Jun 10, 2011 20.48 20.48 20.48 20.48 110 -0.23(-1.11%)
Jun 09, 2011 20.71 20.71 20.71 20.71 489 +0.37(+1.82%)
Jun 08, 2011 20.34 20.34 20.34 20.34 100 +0.12(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.