Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.10 10.10 9.892 9.977 226,349 -0.04(-0.42%)
Aug 30, 2022 10.06 10.11 9.901 10.02 199,085 -0.04(-0.42%)
Aug 29, 2022 10.07 10.19 10.04 10.06 151,049 -0.03(-0.34%)
Aug 26, 2022 10.04 10.16 10.04 10.10 98,438 +0.03(+0.25%)
Aug 25, 2022 9.952 10.11 9.952 10.07 111,451 +0.04(+0.42%)
Aug 24, 2022 9.977 10.17 9.956 10.03 108,072 +0.08(+0.77%)
Aug 23, 2022 9.977 10.01 9.901 9.952 132,908 -0.01(-0.11%)
Aug 22, 2022 9.980 10.05 9.912 9.963 160,969 -0.01(-0.08%)
Aug 19, 2022 10.03 10.11 9.912 9.971 133,675 -0.13(-1.34%)
Aug 18, 2022 10.09 10.15 10.08 10.11 119,286 -0.03(-0.25%)
Aug 17, 2022 10.11 10.20 10.01 10.13 133,116 +0.04(+0.42%)
Aug 16, 2022 9.997 10.15 9.997 10.09 182,834 +0.00(+0.00%)
Aug 15, 2022 9.912 10.20 9.912 10.09 307,984 +0.12(+1.18%)
Aug 12, 2022 9.980 10.01 9.912 9.971 108,172 +0.07(+0.68%)
Aug 11, 2022 9.895 9.954 9.876 9.904 157,666 +0.01(+0.09%)
Aug 10, 2022 9.921 9.929 9.862 9.895 203,331 +0.02(+0.17%)
Aug 09, 2022 9.904 9.904 9.836 9.879 123,238 +0.04(+0.43%)
Aug 08, 2022 9.727 9.870 9.727 9.836 95,199 +0.08(+0.87%)
Aug 05, 2022 9.701 9.773 9.642 9.752 155,561 +0.05(+0.52%)
Aug 04, 2022 9.853 9.862 9.651 9.701 215,873 -0.10(-1.03%)
Aug 03, 2022 9.895 9.895 9.752 9.803 188,750 +0.02(+0.17%)
Aug 02, 2022 9.651 9.853 9.651 9.786 197,270 +0.10(+1.05%)
Aug 01, 2022 9.735 9.742 9.592 9.684 172,801 +0.00(+0.00%)
Jul 29, 2022 9.744 9.786 9.533 9.684 234,308 +0.03(+0.35%)
Jul 28, 2022 9.625 9.684 9.613 9.651 134,245 +0.03(+0.35%)
Jul 27, 2022 9.524 9.786 9.524 9.617 282,753 +0.08(+0.88%)
Jul 26, 2022 9.482 9.668 9.469 9.533 155,515 +0.03(+0.27%)
Jul 25, 2022 9.659 9.754 9.440 9.507 446,835 -0.22(-2.25%)
Jul 22, 2022 9.853 9.879 9.659 9.727 173,738 -0.13(-1.28%)
Jul 21, 2022 9.803 9.862 9.650 9.853 363,015 +0.16(+1.63%)
Jul 20, 2022 9.729 9.855 9.619 9.695 220,194 +0.06(+0.61%)
Jul 19, 2022 9.494 9.687 9.494 9.637 293,300 +0.14(+1.50%)
Jul 18, 2022 9.486 9.570 9.427 9.494 303,416 +0.03(+0.27%)
Jul 15, 2022 9.494 9.536 9.411 9.469 426,240 +0.01(+0.09%)
Jul 14, 2022 9.394 9.552 9.318 9.461 281,040 +0.07(+0.71%)
Jul 13, 2022 9.385 9.464 9.360 9.394 137,745 -0.01(-0.09%)
Jul 12, 2022 9.503 9.545 9.385 9.402 234,941 -0.08(-0.80%)
Jul 11, 2022 9.478 9.545 9.394 9.478 496,179 -0.01(-0.09%)
Jul 08, 2022 9.452 9.519 9.385 9.486 137,218 +0.07(+0.71%)
Jul 07, 2022 9.461 9.511 9.385 9.419 167,665 -0.03(-0.35%)
Jul 06, 2022 9.411 9.511 9.411 9.452 139,702 +0.05(+0.53%)
Jul 05, 2022 9.360 9.461 9.335 9.402 132,434 +0.02(+0.18%)
Jul 01, 2022 9.394 9.427 9.344 9.385 99,215 -0.05(-0.53%)
Jun 30, 2022 9.344 9.436 9.188 9.436 198,576 +0.19(+2.09%)
Jun 29, 2022 9.268 9.327 9.151 9.243 153,383 +0.00(+0.00%)
Jun 28, 2022 9.285 9.344 9.159 9.243 182,274 +0.06(+0.64%)
Jun 27, 2022 9.168 9.251 9.126 9.184 163,188 +0.02(+0.18%)
Jun 24, 2022 9.092 9.193 9.071 9.168 146,761 +0.06(+0.64%)
Jun 23, 2022 9.008 9.142 8.908 9.109 339,904 +0.10(+1.12%)
Jun 22, 2022 9.117 9.153 8.983 9.008 206,730 -0.15(-1.67%)
Jun 21, 2022 9.120 9.203 9.078 9.162 196,284 +0.04(+0.46%)
Jun 17, 2022 9.237 9.303 9.029 9.120 277,008 -0.13(-1.44%)
Jun 16, 2022 9.361 9.380 9.203 9.253 258,538 -0.20(-2.11%)
Jun 15, 2022 9.420 9.494 9.385 9.453 270,374 +0.03(+0.35%)
Jun 14, 2022 9.411 9.502 9.386 9.420 223,795 +0.02(+0.18%)
Jun 13, 2022 9.653 9.653 9.395 9.403 509,538 -0.30(-3.09%)
Jun 10, 2022 9.719 9.736 9.569 9.703 185,119 -0.05(-0.51%)
Jun 09, 2022 9.794 9.801 9.719 9.752 350,965 -0.02(-0.17%)
Jun 08, 2022 9.711 9.794 9.707 9.769 198,982 +0.02(+0.26%)
Jun 07, 2022 9.794 9.802 9.728 9.744 122,969 -0.02(-0.17%)
Jun 06, 2022 9.761 9.836 9.752 9.761 182,083 -0.02(-0.26%)
Jun 03, 2022 9.786 9.852 9.752 9.786 202,791 -0.03(-0.34%)
Jun 02, 2022 9.844 9.869 9.752 9.819 207,324 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.