Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 6.900 6.900 6.900 6.900 400 -0.06(-0.86%)
Aug 24, 2015 7.080 7.080 6.720 6.960 9 -0.21(-2.89%)
Aug 21, 2015 7.250 7.250 7.167 7.167 600 -0.28(-3.79%)
Aug 13, 2015 7.370 7.450 7.450 7.450 22,800 +0.08(+1.09%)
Aug 12, 2015 7.370 7.370 7.370 7.370 200 -0.18(-2.38%)
Aug 06, 2015 7.550 7.550 7.550 7.550 100 +0.03(+0.40%)
Aug 04, 2015 7.550 7.520 7.520 7.520 1,900 -0.19(-2.46%)
Jul 30, 2015 7.710 7.710 7.710 7.710 400 +0.11(+1.45%)
Jul 29, 2015 7.740 7.740 7.550 7.600 4,856 -0.40(-5.00%)
Jul 21, 2015 8.000 8.000 8.000 8.000 200 -0.06(-0.75%)
Jul 01, 2015 8.070 8.070 8.060 8.060 10 -0.14(-1.71%)
Jun 30, 2015 8.190 8.190 8.190 8.200 608 +0.30(+3.80%)
Jun 26, 2015 7.900 7.900 7.900 7.900 200 +0.19(+2.45%)
Jun 25, 2015 7.690 7.711 7.690 7.711 1,145 +0.06(+0.80%)
Jun 24, 2015 7.650 7.650 7.650 7.650 739 -0.27(-3.41%)
Jun 23, 2015 7.750 7.920 7.750 7.920 2,608 +0.57(+7.78%)
Jun 16, 2015 7.350 7.349 7.349 7.349 500 -0.49(-6.27%)
Jun 15, 2015 8.010 8.010 7.840 7.840 1,600 -0.10(-1.26%)
Jun 08, 2015 7.940 7.940 7.940 7.940 400 +0.00(+0.00%)
Jun 04, 2015 7.940 7.940 7.940 7.940 96 -0.05(-0.63%)
Jun 03, 2015 7.970 7.990 7.970 7.990 386 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.