Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2017 18.00 3 -0.01(-0.06%)
Aug 09, 2017 18.01 40 -0.14(-0.77%)
Jul 26, 2017 18.15 80 +0.28(+1.56%)
Jul 10, 2017 17.87 40 +0.81(+4.75%)
Jul 03, 2017 17.06 17.06 17.06 17.06 0 +0.00(+0.00%)
Jun 28, 2017 17.06 8 -0.57(-3.22%)
Jun 15, 2017 17.63 17.63 17.63 0 -0.02(-0.13%)
Jun 09, 2017 17.65 17.65 17.65 0 +0.00(+0.00%)
Jun 08, 2017 17.65 17.65 17.65 17.65 20,079 +0.24(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.