Indicators

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016	16.31	16.23	16.23	16.23	500	-0.62(-3.68%)
Aug 01, 2016	16.52	16.85	16.85	16.85	600	+0.33(+2.00%)
Jul 22, 2016	16.52	16.52	16.52	16.52	100	-0.18(-1.08%)
Jul 18, 2016	16.70	16.70	16.70	16.70	30	+0.35(+2.14%)
Jul 06, 2016	16.30	16.35	16.35	16.35	400	+0.04(+0.24%)
Jun 30, 2016	16.31	16.31	16.31	16.31	100	+0.34(+2.13%)
Jun 21, 2016	15.90	16.05	15.90	15.97	18	+0.22(+1.40%)
Jun 17, 2016	15.70	15.75	15.75	15.75	12,900	+0.00(+0.00%)
Jun 16, 2016	15.70	15.75	15.70	15.75	3,200	-0.10(-0.66%)
Jun 10, 2016	15.85	15.85	15.85	15.85	500	+0.04(+0.28%)
Jun 09, 2016	15.78	15.84	15.78	15.81	1,242	+0.25(+1.61%)
Jun 08, 2016	15.56	15.56	15.56	15.56	1,000	-0.25(-1.61%)
Jun 07, 2016	15.43	15.81	15.43	15.81	300	+0.00(+0.03%)
Jun 02, 2016	15.81	15.81	15.81	15.81	100	+0.26(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.