Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 14.75 14.75 14.75 14.75 20 -0.41(-2.70%)
Aug 27, 2015 14.82 15.16 14.82 15.16 75 +0.73(+5.06%)
Aug 26, 2015 14.33 14.43 14.33 14.43 1,446 -0.38(-2.57%)
Aug 25, 2015 14.72 14.86 14.63 14.81 16,747 -0.04(-0.27%)
Aug 24, 2015 14.76 16.24 14.59 14.85 22,330 +0.05(+0.34%)
Aug 21, 2015 14.80 14.80 14.80 14.80 200 -0.96(-6.09%)
Aug 17, 2015 15.55 15.76 15.76 15.76 3,200 +0.11(+0.70%)
Aug 12, 2015 15.63 15.65 15.65 15.65 3,200 -0.07(-0.45%)
Aug 10, 2015 15.66 15.72 15.66 15.72 3 +0.26(+1.69%)
Aug 07, 2015 15.46 15.48 15.46 15.46 3,519 -0.14(-0.90%)
Aug 06, 2015 15.49 15.60 15.49 15.60 340 -0.33(-2.07%)
Jul 31, 2015 15.75 15.97 15.74 15.93 1 +0.07(+0.44%)
Jul 30, 2015 15.86 15.86 15.86 15.86 472 +0.13(+0.85%)
Jul 29, 2015 15.73 15.73 15.73 15.73 388 +0.11(+0.72%)
Jul 28, 2015 15.61 15.61 15.61 15.61 102 +0.08(+0.55%)
Jul 27, 2015 15.55 15.55 15.53 15.53 304 -0.01(-0.06%)
Jul 24, 2015 15.54 15.54 15.54 15.54 200 -0.34(-2.14%)
Jul 22, 2015 15.88 15.88 15.88 15.88 10 +0.08(+0.51%)
Jul 21, 2015 15.80 15.80 15.80 15.80 225 -0.01(-0.09%)
Jul 15, 2015 15.61 15.81 15.61 15.81 146 +0.33(+2.16%)
Jul 09, 2015 15.39 15.48 15.39 15.48 98 -0.18(-1.15%)
Jul 07, 2015 15.31 15.66 15.66 15.66 1,200 +0.19(+1.23%)
Jul 02, 2015 15.47 15.47 15.47 15.47 50 +0.02(+0.13%)
Jul 01, 2015 15.45 15.45 15.45 15.45 195 +0.08(+0.52%)
Jun 30, 2015 15.35 15.37 15.35 15.37 1,143 -0.34(-2.16%)
Jun 23, 2015 15.80 15.80 15.71 15.71 75 +0.13(+0.83%)
Jun 19, 2015 15.77 15.58 15.58 15.58 200 -0.20(-1.27%)
Jun 18, 2015 15.78 15.78 15.78 15.78 100 +0.29(+1.87%)
Jun 17, 2015 15.49 15.49 15.49 15.49 202 +0.02(+0.13%)
Jun 16, 2015 15.38 15.47 15.38 15.47 303 +0.02(+0.13%)
Jun 15, 2015 15.45 15.45 15.45 15.45 255 -0.08(-0.52%)
Jun 12, 2015 15.53 15.53 15.53 15.53 220 -0.08(-0.51%)
Jun 11, 2015 15.63 15.63 15.57 15.61 2,092 +0.16(+1.07%)
Jun 10, 2015 15.49 15.50 15.45 15.45 960 +0.20(+1.28%)
Jun 08, 2015 15.37 15.25 15.25 15.25 3,500 -0.20(-1.29%)
Jun 05, 2015 15.45 15.45 15.45 15.45 575 -0.08(-0.50%)
Jun 04, 2015 15.54 15.54 15.53 15.53 1,110 -0.16(-1.03%)
Jun 03, 2015 15.67 15.69 15.67 15.69 2,672 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.