Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2013 10.41 10.62 10.62 10.62 300 -0.88(-7.65%)
Aug 02, 2013 11.50 11.50 11.50 11.50 100 -1.50(-11.54%)
Jul 31, 2013 14.00 13.00 13.00 13.00 500 +0.50(+4.00%)
Jul 29, 2013 12.50 12.50 12.50 12.50 100 -0.13(-1.03%)
Jul 26, 2013 12.65 12.65 12.63 12.63 200 +4.63(+57.88%)
Jul 25, 2013 18.70 19.24 8.000 8.000 2,200 -4.06(-33.67%)
Jul 11, 2013 11.99 12.06 11.99 12.06 200 +0.18(+1.52%)
Jun 28, 2013 11.88 11.88 11.88 11.88 100 +0.21(+1.79%)
Jun 17, 2013 11.67 11.67 11.67 11.67 0 +0.13(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.