Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 42.86 42.94 42.62 42.89 8,889 -0.04(-0.09%)
Aug 30, 2016 43.23 43.81 42.90 42.93 9,884 -0.26(-0.60%)
Aug 29, 2016 43.04 43.31 43.04 43.19 7,343 +0.16(+0.37%)
Aug 26, 2016 43.32 43.36 42.87 43.03 3,772 -0.29(-0.67%)
Aug 25, 2016 43.36 43.45 43.28 43.32 3,733 -0.15(-0.35%)
Aug 24, 2016 43.69 43.69 43.37 43.47 7,689 -0.29(-0.67%)
Aug 23, 2016 43.63 43.82 43.63 43.76 5,916 +0.25(+0.58%)
Aug 22, 2016 43.41 43.55 43.37 43.51 5,247 -0.03(-0.07%)
Aug 19, 2016 43.42 43.55 43.42 43.54 2,058 +0.10(+0.23%)
Aug 18, 2016 43.24 43.52 43.22 43.44 2,766 +0.27(+0.63%)
Aug 17, 2016 43.04 43.17 42.92 43.17 2,608 +0.04(+0.09%)
Aug 16, 2016 43.44 43.44 43.10 43.13 2,940 -0.53(-1.21%)
Aug 15, 2016 43.66 43.83 43.66 43.66 15,687 +0.08(+0.18%)
Aug 12, 2016 43.32 43.58 43.32 43.58 5,195 -0.10(-0.23%)
Aug 11, 2016 43.88 43.88 43.44 43.68 13,382 +0.48(+1.11%)
Aug 10, 2016 43.07 43.24 43.07 43.20 9,112 +0.15(+0.35%)
Aug 09, 2016 43.05 43.19 43.05 43.05 5,799 +0.03(+0.07%)
Aug 08, 2016 43.12 43.12 42.98 43.02 7,911 -0.07(-0.16%)
Aug 05, 2016 43.14 43.26 43.09 43.09 2,743 +0.21(+0.49%)
Aug 04, 2016 42.93 42.96 42.81 42.88 2,687 +0.10(+0.23%)
Aug 03, 2016 42.35 42.78 42.02 42.78 1,649 +0.27(+0.64%)
Aug 02, 2016 42.98 42.98 42.38 42.51 3,803 -0.45(-1.05%)
Aug 01, 2016 42.99 43.06 42.86 42.96 3,340 -0.07(-0.16%)
Jul 29, 2016 42.85 43.07 42.84 43.03 3,114 -0.01(-0.02%)
Jul 28, 2016 42.74 43.05 42.71 43.04 2,449 +0.19(+0.44%)
Jul 27, 2016 43.09 43.09 42.81 42.85 1,323 -0.24(-0.56%)
Jul 26, 2016 43.15 43.15 42.90 43.09 5,402 +0.06(+0.14%)
Jul 25, 2016 42.92 43.06 42.92 43.03 21,854 +0.09(+0.21%)
Jul 22, 2016 42.39 42.97 42.39 42.94 9,303 +0.03(+0.07%)
Jul 21, 2016 43.01 43.03 42.77 42.91 12,365 -0.02(-0.05%)
Jul 20, 2016 42.75 42.96 42.75 42.93 3,752 +0.27(+0.63%)
Jul 19, 2016 42.75 42.83 42.65 42.66 3,643 -0.21(-0.49%)
Jul 18, 2016 42.63 42.91 42.63 42.87 4,453 +0.33(+0.78%)
Jul 15, 2016 42.62 42.71 42.54 42.54 6,600 -0.09(-0.21%)
Jul 14, 2016 42.86 42.86 42.53 42.63 7,042 +0.04(+0.09%)
Jul 13, 2016 42.97 42.97 42.58 42.59 10,694 -0.30(-0.69%)
Jul 12, 2016 42.98 42.98 42.75 42.89 6,284 +0.18(+0.41%)
Jul 11, 2016 42.67 42.83 42.60 42.71 10,924 +0.29(+0.68%)
Jul 08, 2016 42.06 42.47 41.74 42.42 5,341 +0.68(+1.63%)
Jul 07, 2016 41.60 41.77 41.57 41.74 15,322 +0.09(+0.22%)
Jul 06, 2016 41.26 41.65 41.26 41.65 24,796 +0.35(+0.85%)
Jul 05, 2016 41.39 41.39 41.14 41.30 8,038 -0.25(-0.60%)
Jul 01, 2016 41.73 41.55 41.55 41.55 4,300 +0.23(+0.56%)
Jun 30, 2016 41.15 41.32 40.93 41.32 5,116 +0.24(+0.58%)
Jun 29, 2016 40.82 41.13 40.82 41.08 1,715 +0.82(+2.04%)
Jun 28, 2016 40.03 40.28 40.00 40.26 65,864 +0.68(+1.72%)
Jun 27, 2016 40.13 40.13 39.45 39.58 4,286 -0.89(-2.20%)
Jun 24, 2016 40.51 41.03 39.93 40.47 8,845 -1.23(-2.95%)
Jun 23, 2016 41.73 41.78 41.65 41.70 4,031 +0.31(+0.75%)
Jun 22, 2016 41.43 41.69 41.39 41.39 4,265 -0.05(-0.12%)
Jun 21, 2016 41.48 41.49 41.35 41.44 6,698 +0.02(+0.05%)
Jun 20, 2016 41.71 41.83 41.42 41.42 5,909 +0.29(+0.71%)
Jun 17, 2016 41.12 41.19 41.03 41.13 6,474 -0.23(-0.56%)
Jun 16, 2016 41.27 41.40 41.01 41.36 12,068 -0.08(-0.19%)
Jun 15, 2016 41.70 41.78 41.43 41.44 17,987 +0.11(+0.27%)
Jun 14, 2016 41.41 41.51 41.14 41.33 92,685 -0.13(-0.32%)
Jun 13, 2016 41.86 41.94 41.46 41.46 6,019 -0.57(-1.35%)
Jun 10, 2016 42.13 42.28 41.94 42.03 9,288 -0.49(-1.15%)
Jun 09, 2016 42.34 42.54 42.29 42.52 11,326 +0.11(+0.26%)
Jun 08, 2016 42.42 42.43 42.26 42.41 12,308 +0.10(+0.24%)
Jun 07, 2016 42.24 42.44 42.17 42.31 6,280 +0.37(+0.88%)
Jun 06, 2016 41.76 41.99 41.75 41.94 8,845 +0.01(+0.02%)
Jun 03, 2016 42.12 42.12 41.70 41.93 15,706 -0.33(-0.78%)
Jun 02, 2016 41.93 42.26 41.88 42.26 15,282 +0.21(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.