Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 46.34 46.34 45.86 45.95 18,331 -0.28(-0.61%)
Aug 28, 2015 46.41 46.49 46.05 46.23 24,013 -0.04(-0.09%)
Aug 27, 2015 45.87 46.55 45.53 46.27 115,834 +1.04(+2.29%)
Aug 26, 2015 44.85 45.31 43.85 45.23 57,654 +1.31(+2.99%)
Aug 25, 2015 44.97 45.30 43.87 43.92 79,422 +0.02(+0.05%)
Aug 24, 2015 44.35 45.08 24.89 43.90 126,626 -1.36(-3.00%)
Aug 21, 2015 46.43 46.43 45.24 45.26 64,325 -1.69(-3.60%)
Aug 20, 2015 47.83 47.83 46.95 46.95 34,602 -1.32(-2.73%)
Aug 19, 2015 48.98 48.98 47.96 48.27 37,062 -0.16(-0.33%)
Aug 18, 2015 48.51 48.79 48.35 48.43 30,463 -0.26(-0.53%)
Aug 17, 2015 48.04 48.69 47.95 48.69 74,654 +0.43(+0.89%)
Aug 14, 2015 47.98 48.26 47.95 48.26 50,379 +0.18(+0.37%)
Aug 13, 2015 47.85 48.33 47.72 48.08 63,241 +0.35(+0.73%)
Aug 12, 2015 47.72 47.89 46.93 47.73 22,365 -0.44(-0.91%)
Aug 11, 2015 48.63 48.63 47.83 48.17 18,527 -0.14(-0.29%)
Aug 10, 2015 48.53 48.53 48.17 48.31 73,589 +0.38(+0.79%)
Aug 07, 2015 48.34 48.34 47.56 47.93 29,636 -0.03(-0.06%)
Aug 06, 2015 49.19 49.19 47.56 47.96 138,016 -0.97(-1.98%)
Aug 05, 2015 48.91 49.23 48.86 48.93 86,118 +0.21(+0.43%)
Aug 04, 2015 48.61 48.75 48.45 48.72 37,890 +0.27(+0.56%)
Aug 03, 2015 48.57 48.67 48.21 48.45 46,534 -0.21(-0.43%)
Jul 31, 2015 48.55 48.80 48.40 48.66 46,877 +0.20(+0.41%)
Jul 30, 2015 48.38 48.51 48.03 48.46 77,884 +0.34(+0.71%)
Jul 29, 2015 47.70 48.17 47.60 48.12 93,056 +0.39(+0.82%)
Jul 28, 2015 47.67 47.84 47.17 47.73 26,990 +0.45(+0.95%)
Jul 27, 2015 47.49 47.56 47.20 47.28 76,406 -0.54(-1.13%)
Jul 24, 2015 48.52 48.52 47.72 47.82 45,922 -0.46(-0.95%)
Jul 23, 2015 48.79 48.89 48.26 48.28 76,472 -0.25(-0.52%)
Jul 22, 2015 48.30 48.62 48.23 48.53 49,654 +0.27(+0.56%)
Jul 21, 2015 48.32 48.51 48.05 48.26 66,228 -0.21(-0.43%)
Jul 20, 2015 48.74 48.74 48.38 48.47 93,744 +0.16(+0.33%)
Jul 17, 2015 48.79 48.79 48.17 48.31 56,726 -0.17(-0.35%)
Jul 16, 2015 48.20 48.49 48.20 48.48 74,476 +0.25(+0.52%)
Jul 15, 2015 48.39 48.42 48.12 48.23 54,952 -0.06(-0.12%)
Jul 14, 2015 48.37 48.43 48.22 48.29 60,106 -0.14(-0.29%)
Jul 13, 2015 48.35 48.46 47.81 48.43 57,271 +0.75(+1.57%)
Jul 10, 2015 47.33 47.69 47.23 47.68 53,139 +0.78(+1.67%)
Jul 09, 2015 47.04 47.25 46.78 46.90 16,501 +0.22(+0.47%)
Jul 08, 2015 47.22 47.27 46.59 46.68 11,202 -0.81(-1.71%)
Jul 07, 2015 47.48 47.49 46.59 47.49 28,448 +0.38(+0.81%)
Jul 06, 2015 46.83 47.41 46.83 47.11 20,945 -0.10(-0.21%)
Jul 02, 2015 47.33 47.21 47.21 47.21 9,300 +0.01(+0.02%)
Jul 01, 2015 47.05 47.33 47.01 47.20 16,824 +0.34(+0.73%)
Jun 30, 2015 46.92 47.11 46.79 46.86 10,398 +0.23(+0.49%)
Jun 29, 2015 47.44 47.44 46.63 46.63 24,710 -1.16(-2.43%)
Jun 26, 2015 47.84 47.93 47.62 47.79 47,661 +0.25(+0.53%)
Jun 25, 2015 47.93 47.93 47.44 47.54 53,276 +0.04(+0.08%)
Jun 24, 2015 47.97 47.97 47.43 47.50 30,689 -0.44(-0.91%)
Jun 23, 2015 48.11 48.11 47.81 47.94 32,408 +0.16(+0.35%)
Jun 22, 2015 48.37 48.37 47.65 47.77 24,565 +0.35(+0.74%)
Jun 19, 2015 47.74 48.16 47.35 47.42 168,523 -0.03(-0.06%)
Jun 18, 2015 47.30 47.62 47.30 47.45 31,658 +0.46(+0.99%)
Jun 17, 2015 46.91 47.11 46.77 46.99 16,766 +0.19(+0.40%)
Jun 16, 2015 46.63 46.80 46.55 46.80 9,508 +0.26(+0.56%)
Jun 15, 2015 46.43 46.56 46.34 46.54 10,995 -0.35(-0.75%)
Jun 12, 2015 46.78 46.96 46.58 46.89 17,074 +0.17(+0.36%)
Jun 11, 2015 46.95 46.95 46.72 46.72 19,579 +0.10(+0.22%)
Jun 10, 2015 46.33 46.71 46.31 46.62 20,462 +0.49(+1.06%)
Jun 09, 2015 46.05 46.17 45.76 46.13 41,965 -0.08(-0.17%)
Jun 08, 2015 46.91 46.91 46.20 46.21 11,492 -0.51(-1.09%)
Jun 05, 2015 46.56 46.72 46.51 46.72 19,965 +0.22(+0.47%)
Jun 04, 2015 46.74 46.88 46.46 46.50 16,127 -0.45(-0.96%)
Jun 03, 2015 46.80 46.99 46.80 46.95 12,128 +0.43(+0.92%)
Jun 02, 2015 46.32 46.73 46.32 46.52 19,148 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.