Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 38.27 38.27 37.87 37.91 671 -0.29(-0.76%)
Aug 29, 2013 38.31 38.31 38.20 38.20 1,166 +0.34(+0.90%)
Aug 28, 2013 37.67 37.96 37.67 37.86 2,884 +0.10(+0.26%)
Aug 27, 2013 38.27 38.27 37.76 37.76 1,988 -0.97(-2.50%)
Aug 26, 2013 38.87 38.93 38.73 38.73 2,090 -0.01(-0.02%)
Aug 23, 2013 38.65 38.75 38.49 38.74 1,604 +0.11(+0.29%)
Aug 22, 2013 38.73 38.96 38.57 38.63 2,448 +0.37(+0.96%)
Aug 21, 2013 38.26 38.26 38.26 38.26 117 -0.21(-0.55%)
Aug 20, 2013 38.49 38.54 38.14 38.47 3,702 +0.25(+0.65%)
Aug 19, 2013 38.22 38.32 38.20 38.22 37,711 -0.10(-0.27%)
Aug 16, 2013 38.21 38.44 38.21 38.32 1,717 -0.06(-0.17%)
Aug 15, 2013 38.40 38.52 38.21 38.39 3,466 -0.61(-1.57%)
Aug 14, 2013 38.97 39.00 38.93 39.00 532 +0.00(+0.00%)
Aug 13, 2013 39.00 39.00 39.00 39.00 325 -0.25(-0.64%)
Aug 12, 2013 39.06 39.33 39.06 39.25 1,329 +0.06(+0.16%)
Aug 09, 2013 39.23 39.24 39.00 39.19 2,368 -0.10(-0.25%)
Aug 08, 2013 39.28 39.28 39.28 39.28 250 +0.44(+1.12%)
Aug 07, 2013 39.02 39.02 38.67 38.85 1,374 -0.18(-0.47%)
Aug 06, 2013 39.39 39.39 38.91 39.03 3,384 -0.41(-1.03%)
Aug 05, 2013 39.47 39.50 39.36 39.44 3,336 -0.07(-0.18%)
Aug 02, 2013 39.37 39.51 39.35 39.51 500 +0.32(+0.82%)
Aug 01, 2013 39.19 39.23 39.14 39.19 3,632 +0.71(+1.85%)
Jul 31, 2013 38.48 38.63 38.47 38.48 1,260 +0.24(+0.63%)
Jul 30, 2013 38.19 38.25 38.15 38.24 1,887 +0.17(+0.45%)
Jul 29, 2013 37.88 38.07 37.88 38.07 600 -0.03(-0.08%)
Jul 26, 2013 37.95 38.10 37.95 38.10 1,336 +0.07(+0.18%)
Jul 25, 2013 37.87 38.03 37.85 38.03 1,062 +0.19(+0.50%)
Jul 24, 2013 38.07 38.07 37.82 37.84 3,449 -0.11(-0.29%)
Jul 23, 2013 38.21 38.23 37.93 37.95 1,828 -0.10(-0.26%)
Jul 22, 2013 38.19 38.11 38.05 38.05 11,707 -0.06(-0.16%)
Jul 19, 2013 38.06 38.11 38.06 38.11 305 -0.28(-0.73%)
Jul 18, 2013 38.31 38.45 38.31 38.39 2,550 +0.43(+1.13%)
Jul 17, 2013 38.29 38.29 37.96 37.96 24,844 +0.04(+0.09%)
Jul 16, 2013 38.06 38.06 37.86 37.92 757 -0.34(-0.90%)
Jul 15, 2013 38.47 38.47 38.23 38.27 7,428 +0.10(+0.26%)
Jul 12, 2013 38.07 38.17 38.02 38.17 13,997 +0.16(+0.42%)
Jul 11, 2013 37.97 38.05 37.89 38.01 1,051 +0.55(+1.47%)
Jul 10, 2013 37.48 37.48 37.32 37.46 3,532 +0.03(+0.08%)
Jul 09, 2013 37.32 37.50 37.07 37.43 11,516 +0.36(+0.96%)
Jul 08, 2013 37.12 37.17 37.04 37.07 7,616 +0.21(+0.58%)
Jul 05, 2013 36.62 36.87 36.56 36.86 1,734 +0.55(+1.51%)
Jul 03, 2013 36.32 36.33 36.31 36.31 830 -0.06(-0.17%)
Jul 02, 2013 36.38 36.53 36.33 36.37 1,530 +0.00(+0.00%)
Jul 01, 2013 36.38 36.48 36.37 36.37 19,740 +0.42(+1.17%)
Jun 28, 2013 35.68 35.99 35.68 35.95 2,599 +0.36(+1.01%)
Jun 27, 2013 35.59 35.59 35.59 35.59 2,379 +0.23(+0.65%)
Jun 26, 2013 35.48 35.48 35.24 35.36 15,461 +0.39(+1.12%)
Jun 25, 2013 34.82 34.97 34.82 34.97 1,317 +0.44(+1.28%)
Jun 24, 2013 34.26 34.57 34.26 34.53 1,319 -0.62(-1.76%)
Jun 21, 2013 35.33 35.35 34.78 35.15 2,252 -0.20(-0.57%)
Jun 20, 2013 35.64 35.64 35.18 35.35 4,695 -1.29(-3.52%)
Jun 19, 2013 36.64 36.64 36.64 36.64 234 +0.02(+0.06%)
Jun 18, 2013 36.38 36.67 36.38 36.62 3,737 +0.42(+1.16%)
Jun 17, 2013 36.42 36.42 36.17 36.20 576 +0.17(+0.47%)
Jun 14, 2013 36.20 36.20 36.03 36.03 200 -0.09(-0.25%)
Jun 13, 2013 35.50 36.18 35.50 36.12 3,517 +0.68(+1.92%)
Jun 12, 2013 36.07 36.14 35.43 35.44 1,380 -0.15(-0.41%)
Jun 11, 2013 35.72 35.72 35.49 35.59 4,436 -0.49(-1.37%)
Jun 10, 2013 36.05 36.13 36.05 36.08 2,501 +0.08(+0.21%)
Jun 07, 2013 35.82 36.01 35.82 36.01 1,522 +0.70(+1.97%)
Jun 06, 2013 35.21 35.32 35.21 35.31 2,876 +0.29(+0.81%)
Jun 05, 2013 35.51 35.51 35.02 35.02 5,402 -0.54(-1.51%)
Jun 04, 2013 35.56 35.56 35.56 35.56 285 -0.20(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.