Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 25.18 25.18 24.88 24.88 1,100 -0.02(-0.08%)
Aug 30, 2011 24.66 24.90 24.65 24.90 1,410 +0.42(+1.72%)
Aug 29, 2011 24.54 24.54 24.48 24.48 2,013 +0.75(+3.16%)
Aug 26, 2011 23.32 23.75 23.04 23.73 1,469 +0.70(+3.04%)
Aug 25, 2011 23.29 23.33 23.03 23.03 8,046 -0.12(-0.52%)
Aug 24, 2011 23.15 23.15 23.15 23.15 291 +0.22(+0.96%)
Aug 23, 2011 22.53 22.93 22.53 22.93 800 +0.65(+2.92%)
Aug 22, 2011 22.21 22.58 22.21 22.28 984 +0.19(+0.86%)
Aug 19, 2011 22.52 22.52 22.09 22.09 865 -0.44(-1.96%)
Aug 18, 2011 22.32 22.59 22.32 22.53 2,682 -0.93(-3.98%)
Aug 17, 2011 23.46 23.46 23.46 23.46 300 -0.77(-3.16%)
Aug 16, 2011 24.05 24.23 24.05 24.23 1,005 -0.18(-0.74%)
Aug 15, 2011 24.20 24.41 24.06 24.41 5,749 +0.34(+1.41%)
Aug 12, 2011 23.91 24.21 23.74 24.07 11,640 -0.08(-0.33%)
Aug 11, 2011 22.92 24.18 22.92 24.15 6,062 +0.91(+3.92%)
Aug 10, 2011 23.22 23.47 23.02 23.24 2,291 +0.33(+1.43%)
Aug 09, 2011 23.00 23.21 21.93 22.91 18,149 +0.22(+0.98%)
Aug 08, 2011 23.00 23.60 22.32 22.69 27,774 -1.70(-6.97%)
Aug 05, 2011 24.23 24.53 23.53 24.39 10,531 -0.19(-0.77%)
Aug 04, 2011 24.87 25.09 24.57 24.58 4,826 -1.37(-5.28%)
Aug 03, 2011 25.64 25.95 25.11 25.95 2,315 +0.24(+0.92%)
Aug 02, 2011 26.58 26.58 25.71 25.71 3,590 -0.86(-3.23%)
Aug 01, 2011 26.97 26.97 26.57 26.57 1,181 -0.12(-0.45%)
Jul 29, 2011 26.28 26.82 26.28 26.69 1,310 -0.08(-0.30%)
Jul 28, 2011 26.81 27.15 26.75 26.77 1,531 -0.05(-0.19%)
Jul 27, 2011 27.09 27.20 26.82 26.82 1,749 -0.87(-3.14%)
Jul 26, 2011 27.69 27.69 27.69 27.69 400 -0.09(-0.32%)
Jul 25, 2011 27.83 27.83 27.78 27.78 751 -0.30(-1.06%)
Jul 22, 2011 28.13 28.14 28.08 28.08 1,786 +0.11(+0.38%)
Jul 21, 2011 27.97 27.97 27.97 27.97 131 +0.10(+0.36%)
Jul 20, 2011 27.79 27.91 27.78 27.87 1,209 +0.07(+0.25%)
Jul 19, 2011 27.81 27.84 27.80 27.80 520 +0.44(+1.61%)
Jul 18, 2011 27.61 27.61 27.36 27.36 1,152 -0.25(-0.91%)
Jul 15, 2011 27.55 27.61 27.53 27.61 3,522 -0.02(-0.09%)
Jul 14, 2011 27.63 27.85 27.63 27.63 285 -0.27(-0.95%)
Jul 13, 2011 27.91 27.91 27.90 27.90 210 +0.25(+0.90%)
Jul 12, 2011 27.76 27.76 27.63 27.65 655 -0.08(-0.29%)
Jul 11, 2011 28.10 28.20 27.73 27.73 1,200 -0.52(-1.84%)
Jul 08, 2011 28.20 28.26 28.02 28.25 4,222 -0.18(-0.63%)
Jul 07, 2011 28.21 28.52 28.21 28.43 7,045 +0.43(+1.54%)
Jul 06, 2011 27.97 28.04 27.80 28.00 8,870 +0.08(+0.28%)
Jul 05, 2011 27.82 27.92 27.82 27.92 250 +0.24(+0.87%)
Jul 01, 2011 27.20 27.68 27.20 27.68 1,469 +0.47(+1.73%)
Jun 30, 2011 27.21 27.21 27.21 27.21 164 +0.22(+0.82%)
Jun 29, 2011 26.97 27.00 26.92 26.99 986 +0.05(+0.19%)
Jun 28, 2011 26.50 26.94 26.50 26.94 1,495 +0.65(+2.47%)
Jun 24, 2011 26.44 26.29 26.29 26.29 1,900 +0.26(+1.00%)
Jun 23, 2011 25.79 26.03 25.79 26.03 1,000 -0.36(-1.37%)
Jun 22, 2011 26.28 26.39 26.28 26.39 949 +0.04(+0.15%)
Jun 21, 2011 26.10 26.35 26.10 26.35 5,841 +0.98(+3.88%)
Jun 17, 2011 25.37 25.37 25.37 25.37 0 +0.17(+0.67%)
Jun 16, 2011 25.44 25.44 25.20 25.20 1,594 -0.53(-2.06%)
Jun 15, 2011 25.73 25.73 25.73 25.73 202 -0.04(-0.15%)
Jun 14, 2011 25.69 25.83 25.69 25.77 4,513 +0.51(+2.02%)
Jun 13, 2011 25.30 25.42 25.24 25.26 2,169 +0.07(+0.26%)
Jun 10, 2011 25.20 25.20 25.20 25.20 494 -0.68(-2.61%)
Jun 09, 2011 25.55 25.87 25.55 25.87 776 +0.42(+1.65%)
Jun 08, 2011 25.68 25.68 25.43 25.45 9,605 -0.40(-1.55%)
Jun 07, 2011 26.04 26.04 25.85 25.85 1,402 +0.06(+0.24%)
Jun 06, 2011 25.96 25.98 25.79 25.79 1,764 -0.63(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.