Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 26.09 26.09 26.09 26.09 0 +0.00(+0.00%)
Aug 30, 2007 26.16 26.30 26.09 26.09 6,700 +0.07(+0.27%)
Aug 29, 2007 25.87 26.02 25.87 26.02 4,200 +0.37(+1.44%)
Aug 28, 2007 25.97 26.00 25.65 25.65 42,700 -0.73(-2.77%)
Aug 27, 2007 26.41 26.41 26.38 26.38 1,900 -0.38(-1.42%)
Aug 24, 2007 26.32 26.76 26.32 26.76 44,400 +0.40(+1.52%)
Aug 23, 2007 26.57 26.57 26.31 26.36 6,000 -0.21(-0.79%)
Aug 22, 2007 26.48 26.57 26.45 26.57 1,000 +0.39(+1.49%)
Aug 21, 2007 26.17 26.26 26.13 26.18 1,600 +0.06(+0.23%)
Aug 20, 2007 26.10 27.01 25.86 26.12 10,900 +0.22(+0.85%)
Aug 17, 2007 26.29 26.30 25.86 25.90 18,500 +0.35(+1.37%)
Aug 16, 2007 25.13 25.55 24.85 25.55 1,400 +0.26(+1.03%)
Aug 15, 2007 25.67 25.85 25.28 25.29 8,300 -0.43(-1.67%)
Aug 14, 2007 26.32 26.37 25.72 25.72 7,700 -0.60(-2.28%)
Aug 13, 2007 26.61 26.74 26.32 26.32 47,500 +0.09(+0.34%)
Aug 10, 2007 25.43 26.41 25.43 26.23 13,500 +0.28(+1.08%)
Aug 09, 2007 26.26 26.55 25.95 25.95 49,400 -0.71(-2.66%)
Aug 08, 2007 27.13 27.13 26.64 26.66 18,100 -0.20(-0.74%)
Aug 07, 2007 26.47 27.01 26.47 26.86 72,600 +0.36(+1.36%)
Aug 06, 2007 26.25 26.50 26.16 26.50 50,800 -0.44(-1.63%)
Aug 03, 2007 26.94 26.94 26.94 26.94 0 +0.00(+0.00%)
Aug 02, 2007 26.96 26.96 26.92 26.94 400 +0.35(+1.32%)
Aug 01, 2007 26.85 26.92 26.56 26.59 20,100 -0.11(-0.41%)
Jul 31, 2007 27.39 27.39 26.70 26.70 16,800 -0.43(-1.58%)
Jul 30, 2007 26.83 27.13 26.82 27.13 4,500 +0.41(+1.53%)
Jul 27, 2007 27.32 27.32 26.72 26.72 5,400 -0.63(-2.30%)
Jul 26, 2007 27.65 27.85 27.09 27.35 172,100 -0.74(-2.63%)
Jul 25, 2007 28.41 28.41 27.97 28.09 11,800 -0.24(-0.85%)
Jul 24, 2007 28.75 28.75 28.33 28.33 13,000 -0.63(-2.18%)
Jul 23, 2007 29.13 29.13 28.96 28.96 500 -0.04(-0.14%)
Jul 20, 2007 29.26 29.26 28.93 29.00 4,300 -0.37(-1.26%)
Jul 19, 2007 29.31 29.37 29.31 29.37 1,400 +0.28(+0.96%)
Jul 18, 2007 29.06 29.09 29.02 29.09 900 -0.27(-0.92%)
Jul 17, 2007 29.36 29.36 29.36 29.36 0 +0.00(+0.00%)
Jul 16, 2007 29.41 29.51 29.34 29.36 5,800 -0.04(-0.14%)
Jul 13, 2007 29.30 29.40 29.29 29.40 600 +0.12(+0.41%)
Jul 12, 2007 29.05 29.28 29.05 29.28 5,800 +0.50(+1.74%)
Jul 11, 2007 28.76 28.78 28.76 28.78 6,000 +0.02(+0.07%)
Jul 10, 2007 28.91 28.91 28.76 28.76 1,900 -0.36(-1.24%)
Jul 09, 2007 29.09 29.13 29.09 29.12 7,600 -0.07(-0.24%)
Jul 06, 2007 28.92 29.21 28.92 29.19 11,800 +0.26(+0.90%)
Jul 05, 2007 28.82 28.93 28.81 28.93 2,000 +0.12(+0.42%)
Jul 03, 2007 28.75 28.87 28.75 28.81 5,200 +0.12(+0.42%)
Jul 02, 2007 28.69 28.69 28.62 28.69 7,000 +0.25(+0.88%)
Jun 29, 2007 28.53 28.53 28.34 28.44 22,500 -0.24(-0.84%)
Jun 28, 2007 28.55 28.70 28.55 28.68 6,500 +0.08(+0.28%)
Jun 27, 2007 28.08 28.60 28.08 28.60 700 +0.59(+2.11%)
Jun 26, 2007 28.34 28.34 28.01 28.01 40,500 -0.24(-0.85%)
Jun 25, 2007 28.32 28.53 28.19 28.25 32,100 -0.11(-0.39%)
Jun 22, 2007 28.60 28.60 28.29 28.36 3,700 -0.23(-0.80%)
Jun 21, 2007 28.51 28.63 28.51 28.59 500 -0.30(-1.04%)
Jun 20, 2007 28.99 29.02 28.88 28.89 2,900 -0.05(-0.17%)
Jun 19, 2007 28.91 28.94 28.88 28.94 3,600 +0.08(+0.28%)
Jun 18, 2007 29.01 29.01 28.86 28.86 1,400 -0.12(-0.41%)
Jun 15, 2007 29.07 29.07 28.98 28.98 500 +0.16(+0.56%)
Jun 14, 2007 28.92 28.92 28.79 28.82 2,000 +0.12(+0.42%)
Jun 13, 2007 28.57 28.70 28.57 28.70 1,000 +0.24(+0.84%)
Jun 12, 2007 28.63 28.63 28.46 28.46 1,300 -0.35(-1.21%)
Jun 11, 2007 28.79 28.85 28.74 28.81 11,100 -0.02(-0.07%)
Jun 08, 2007 28.60 28.83 28.51 28.83 262,200 +0.21(+0.73%)
Jun 07, 2007 28.91 28.93 28.62 28.62 2,100 -0.43(-1.48%)
Jun 06, 2007 28.95 29.05 28.95 29.05 15,000 -0.28(-0.95%)
Jun 05, 2007 29.40 29.40 29.33 29.33 200 -0.21(-0.71%)
Jun 04, 2007 29.43 29.64 29.38 29.54 124,600 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.