Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engility Holdings Inc (NY: EGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 30.82 31.28 30.57 31.07 112,437 +0.38(+1.24%)
Aug 30, 2017 29.74 30.92 28.96 30.69 115,647 +0.92(+3.09%)
Aug 29, 2017 29.13 29.89 29.02 29.77 80,722 +0.38(+1.29%)
Aug 28, 2017 29.81 30.32 29.13 29.39 69,197 -0.30(-1.01%)
Aug 25, 2017 30.13 30.20 29.56 29.69 55,910 -0.32(-1.07%)
Aug 24, 2017 29.98 30.27 29.52 30.01 71,336 +0.17(+0.57%)
Aug 23, 2017 29.84 30.25 29.50 29.84 103,015 -0.04(-0.13%)
Aug 22, 2017 29.54 29.95 29.30 29.88 65,110 +0.44(+1.49%)
Aug 21, 2017 29.37 29.98 29.18 29.44 112,807 +0.02(+0.07%)
Aug 18, 2017 29.36 30.10 29.22 29.42 76,545 -0.19(-0.64%)
Aug 17, 2017 30.41 30.61 29.59 29.61 55,309 -0.90(-2.95%)
Aug 16, 2017 30.61 31.01 30.31 30.51 88,176 -0.05(-0.16%)
Aug 15, 2017 31.55 31.82 30.27 30.56 81,453 -1.00(-3.17%)
Aug 14, 2017 30.57 31.58 30.57 31.56 74,984 +1.22(+4.02%)
Aug 11, 2017 30.60 30.78 30.13 30.34 52,481 -0.16(-0.52%)
Aug 10, 2017 30.56 31.09 30.30 30.50 144,078 -0.37(-1.20%)
Aug 09, 2017 30.62 31.05 30.27 30.87 121,391 +0.09(+0.29%)
Aug 08, 2017 30.84 31.87 30.59 30.78 122,269 -0.20(-0.65%)
Aug 07, 2017 31.60 31.60 30.53 30.98 68,142 -0.62(-1.96%)
Aug 04, 2017 30.35 31.93 30.11 31.60 143,632 +1.58(+5.26%)
Aug 03, 2017 30.00 30.49 28.26 30.02 157,072 -0.48(-1.57%)
Aug 02, 2017 29.32 30.50 28.59 30.50 114,896 +1.19(+4.06%)
Aug 01, 2017 29.37 29.56 29.07 29.31 71,052 +0.14(+0.48%)
Jul 31, 2017 29.40 29.40 28.85 29.17 49,913 -0.18(-0.61%)
Jul 28, 2017 29.25 29.57 28.76 29.35 65,538 +0.27(+0.93%)
Jul 27, 2017 29.27 29.60 28.85 29.08 58,670 -0.20(-0.68%)
Jul 26, 2017 29.59 29.82 29.08 29.28 45,049 -0.32(-1.08%)
Jul 25, 2017 29.37 29.79 29.09 29.60 53,203 +0.55(+1.89%)
Jul 24, 2017 29.06 29.24 28.78 29.05 57,060 -0.06(-0.21%)
Jul 21, 2017 29.60 29.60 28.98 29.11 95,188 -0.33(-1.12%)
Jul 20, 2017 29.64 29.84 28.79 29.44 80,486 -0.21(-0.71%)
Jul 19, 2017 28.96 29.74 28.96 29.65 76,350 +0.75(+2.60%)
Jul 18, 2017 29.44 29.46 28.80 28.90 56,576 -0.70(-2.36%)
Jul 17, 2017 29.60 29.93 29.31 29.60 77,499 -0.08(-0.27%)
Jul 14, 2017 29.62 29.85 29.37 29.68 60,305 +0.00(+0.00%)
Jul 13, 2017 29.71 30.00 29.13 29.68 58,796 -0.03(-0.10%)
Jul 12, 2017 29.73 30.37 29.49 29.71 94,255 +0.17(+0.58%)
Jul 11, 2017 29.18 29.66 28.59 29.54 98,517 +0.37(+1.27%)
Jul 10, 2017 29.23 29.52 29.04 29.17 73,800 -0.14(-0.48%)
Jul 07, 2017 28.26 29.31 28.25 29.31 83,950 +1.12(+3.97%)
Jul 06, 2017 28.65 29.30 28.12 28.19 98,196 -0.67(-2.32%)
Jul 05, 2017 29.22 29.30 28.80 28.86 155,099 -0.40(-1.37%)
Jul 03, 2017 28.66 29.39 28.55 29.26 47,496 +0.86(+3.03%)
Jun 30, 2017 28.10 28.68 27.81 28.40 88,934 +0.44(+1.57%)
Jun 29, 2017 27.87 28.05 27.48 27.96 99,426 +0.11(+0.39%)
Jun 28, 2017 27.39 27.95 27.29 27.85 104,249 +0.74(+2.73%)
Jun 27, 2017 27.62 27.85 27.11 27.11 79,878 -0.53(-1.92%)
Jun 26, 2017 27.48 27.91 27.06 27.64 92,513 +0.27(+0.99%)
Jun 23, 2017 27.11 27.44 26.53 27.37 135,481 +0.26(+0.96%)
Jun 22, 2017 26.75 27.45 26.71 27.11 115,034 +0.29(+1.08%)
Jun 21, 2017 27.60 27.60 26.67 26.82 95,922 -0.61(-2.22%)
Jun 20, 2017 27.82 28.43 27.27 27.43 121,087 -0.28(-1.01%)
Jun 19, 2017 28.69 29.57 27.56 27.71 247,785 -0.72(-2.53%)
Jun 16, 2017 28.83 29.98 28.31 28.43 403,974 -0.78(-2.67%)
Jun 15, 2017 28.85 29.91 28.85 29.21 126,983 -0.08(-0.27%)
Jun 14, 2017 28.99 29.45 28.83 29.29 95,058 +0.35(+1.21%)
Jun 13, 2017 29.13 29.30 28.77 28.94 75,951 +0.08(+0.28%)
Jun 12, 2017 28.72 29.20 28.59 28.86 87,545 +0.12(+0.42%)
Jun 09, 2017 28.45 28.92 28.14 28.74 88,049 +0.41(+1.45%)
Jun 08, 2017 27.36 28.49 27.17 28.33 137,893 +0.89(+3.24%)
Jun 07, 2017 27.40 27.89 27.29 27.44 91,102 +0.10(+0.37%)
Jun 06, 2017 27.15 27.60 26.39 27.34 177,689 -0.11(-0.40%)
Jun 05, 2017 27.39 27.61 27.09 27.45 74,587 +0.01(+0.04%)
Jun 02, 2017 27.21 27.93 27.21 27.44 175,996 +0.30(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.