Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.840 1.850 1.700 1.720 19,373,464 -0.12(-6.52%)
Jun 17, 2024 1.800 1.890 1.770 1.840 11,895,648 +0.03(+1.66%)
Jun 14, 2024 1.870 1.930 1.790 1.810 17,877,008 -0.08(-4.23%)
Jun 13, 2024 1.900 1.970 1.880 1.890 13,761,531 -0.13(-6.44%)
Jun 12, 2024 2.110 2.120 1.970 2.020 16,822,460 -0.16(-7.34%)
Jun 11, 2024 2.160 2.260 2.120 2.180 12,922,597 +0.03(+1.16%)
Jun 10, 2024 2.210 2.330 2.110 2.155 18,691,844 -0.04(-1.60%)
Jun 07, 2024 2.220 2.290 2.160 2.190 12,525,039 +0.01(+0.46%)
Jun 06, 2024 2.090 2.280 2.023 2.180 23,041,050 +0.04(+1.87%)
Jun 05, 2024 2.295 2.330 2.130 2.140 13,419,266 -0.23(-9.89%)
Jun 04, 2024 2.420 2.480 2.370 2.375 10,035,845 -0.06(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.