Indicators

(NY: NVDQ )

1.720 -0.120 (-6.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	1.840	1.850	1.700	1.720	19,373,464	-0.12(-6.52%)
Jun 17, 2024	1.800	1.890	1.770	1.840	11,895,648	+0.03(+1.66%)
Jun 14, 2024	1.870	1.930	1.790	1.810	17,877,008	-0.08(-4.23%)
Jun 13, 2024	1.900	1.970	1.880	1.890	13,761,531	-0.13(-6.44%)
Jun 12, 2024	2.110	2.120	1.970	2.020	16,822,460	-0.16(-7.34%)
Jun 11, 2024	2.160	2.260	2.120	2.180	12,922,597	+0.03(+1.16%)
Jun 10, 2024	2.210	2.330	2.110	2.155	18,691,844	-0.04(-1.60%)
Jun 07, 2024	2.220	2.290	2.160	2.190	12,525,039	+0.01(+0.46%)
Jun 06, 2024	2.090	2.280	2.023	2.180	23,041,050	+0.04(+1.87%)
Jun 05, 2024	2.295	2.330	2.130	2.140	13,419,266	-0.23(-9.89%)
Jun 04, 2024	2.420	2.480	2.370	2.375	10,035,845	-0.06(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.