Indicators

(NY: HCMT )

34.05 -0.08 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	34.39	34.93	33.99	34.05	24,187	-0.08(-0.23%)
Jun 27, 2024	34.21	34.40	33.95	34.13	90,932	-0.04(-0.12%)
Jun 26, 2024	33.88	34.22	33.84	34.17	95,896	+0.15(+0.44%)
Jun 25, 2024	33.61	34.30	33.61	34.02	50,445	+0.50(+1.49%)
Jun 24, 2024	33.86	34.18	33.52	33.52	34,216	-0.56(-1.63%)
Jun 21, 2024	34.20	34.32	34.00	34.08	45,722	-0.10(-0.29%)
Jun 20, 2024	34.91	34.91	34.02	34.18	44,008	-0.36(-1.04%)
Jun 18, 2024	34.70	34.70	34.45	34.54	49,524	+0.00(+0.00%)
Jun 17, 2024	33.90	34.71	33.74	34.54	57,989	+0.73(+2.15%)
Jun 14, 2024	33.58	33.85	33.58	33.81	43,225	+0.12(+0.36%)
Jun 13, 2024	33.94	33.94	33.51	33.69	12,435	+0.22(+0.66%)
Jun 12, 2024	33.41	33.70	33.24	33.47	63,210	+0.78(+2.38%)
Jun 11, 2024	32.33	32.69	32.15	32.69	63,421	+0.36(+1.11%)
Jun 10, 2024	32.17	32.34	31.95	32.33	46,461	+0.25(+0.78%)
Jun 07, 2024	31.91	32.44	31.91	32.08	23,755	-0.08(-0.25%)
Jun 06, 2024	32.50	32.50	32.06	32.16	33,867	-0.08(-0.25%)
Jun 05, 2024	31.46	32.24	31.46	32.24	12,905	+0.97(+3.10%)
Jun 04, 2024	31.24	31.38	30.91	31.27	70,274	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.