Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 34.39 34.93 33.99 34.05 24,187 -0.08(-0.23%)
Jun 27, 2024 34.21 34.40 33.95 34.13 90,932 -0.04(-0.12%)
Jun 26, 2024 33.88 34.22 33.84 34.17 95,896 +0.15(+0.44%)
Jun 25, 2024 33.61 34.30 33.61 34.02 50,445 +0.50(+1.49%)
Jun 24, 2024 33.86 34.18 33.52 33.52 34,216 -0.56(-1.63%)
Jun 21, 2024 34.20 34.32 34.00 34.08 45,722 -0.10(-0.29%)
Jun 20, 2024 34.91 34.91 34.02 34.18 44,008 -0.36(-1.04%)
Jun 18, 2024 34.70 34.70 34.45 34.54 49,524 +0.00(+0.00%)
Jun 17, 2024 33.90 34.71 33.74 34.54 57,989 +0.73(+2.15%)
Jun 14, 2024 33.58 33.85 33.58 33.81 43,225 +0.12(+0.36%)
Jun 13, 2024 33.94 33.94 33.51 33.69 12,435 +0.22(+0.66%)
Jun 12, 2024 33.41 33.70 33.24 33.47 63,210 +0.78(+2.38%)
Jun 11, 2024 32.33 32.69 32.15 32.69 63,421 +0.36(+1.11%)
Jun 10, 2024 32.17 32.34 31.95 32.33 46,461 +0.25(+0.78%)
Jun 07, 2024 31.91 32.44 31.91 32.08 23,755 -0.08(-0.25%)
Jun 06, 2024 32.50 32.50 32.06 32.16 33,867 -0.08(-0.25%)
Jun 05, 2024 31.46 32.24 31.46 32.24 12,905 +0.97(+3.10%)
Jun 04, 2024 31.24 31.38 30.91 31.27 70,274 +0.12(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.