Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 34.76 34.76 34.51 34.60 49,433 +0.00(+0.00%)
Jun 17, 2024 33.96 34.77 33.80 34.60 57,882 +0.73(+2.15%)
Jun 14, 2024 33.64 33.91 33.64 33.87 43,145 +0.12(+0.36%)
Jun 13, 2024 34.00 34.00 33.57 33.75 12,412 +0.22(+0.66%)
Jun 12, 2024 33.47 33.76 33.30 33.53 63,093 +0.78(+2.38%)
Jun 11, 2024 32.39 32.75 32.21 32.75 63,304 +0.36(+1.11%)
Jun 10, 2024 32.23 32.40 32.01 32.39 46,375 +0.25(+0.78%)
Jun 07, 2024 31.97 32.50 31.97 32.14 23,711 -0.08(-0.25%)
Jun 06, 2024 32.56 32.56 32.12 32.22 33,805 -0.08(-0.25%)
Jun 05, 2024 31.52 32.30 31.52 32.30 12,882 +0.97(+3.10%)
Jun 04, 2024 31.30 31.44 30.97 31.33 70,144 +0.12(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.