Indicators

(NY: WEIX )

30.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	30.45	30.45	30.45	30.45	103	-0.06(-0.20%)
Jun 27, 2024	30.51	30.51	30.51	30.51	1	+0.04(+0.13%)
Jun 26, 2024	30.42	30.47	30.42	30.47	267	+0.06(+0.19%)
Jun 25, 2024	30.34	30.43	30.34	30.41	19,726	+0.13(+0.43%)
Jun 24, 2024	30.26	30.28	30.26	30.28	14,304	+0.02(+0.05%)
Jun 21, 2024	30.27	30.27	30.27	30.27	100	+0.13(+0.44%)
Jun 20, 2024	30.27	30.27	30.13	30.13	203	-0.15(-0.49%)
Jun 18, 2024	30.28	30.28	30.28	30.28	0	+0.01(+0.03%)
Jun 17, 2024	30.27	30.27	30.27	30.27	2	+0.04(+0.15%)
Jun 14, 2024	30.23	30.23	30.23	30.23	100	-0.15(-0.49%)
Jun 13, 2024	30.38	30.38	30.38	30.38	2	-0.02(-0.07%)
Jun 12, 2024	30.40	30.40	30.40	30.40	2	+0.14(+0.47%)
Jun 11, 2024	30.26	30.26	30.26	30.26	3	-0.02(-0.06%)
Jun 10, 2024	30.28	30.28	30.28	30.28	1	+0.02(+0.06%)
Jun 07, 2024	30.26	30.26	30.26	30.26	100	+0.09(+0.28%)
Jun 06, 2024	30.17	30.17	30.17	30.17	38	-0.01(-0.04%)
Jun 05, 2024	30.19	30.19	30.19	30.19	1	+0.12(+0.41%)
Jun 04, 2024	30.06	30.06	30.06	30.06	8	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.