Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eip Carbon Impact ETF FT (NY: ECLN )

28.94 +0.23 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 18.52 18.52 18.51 18.52 1,991 +0.04(+0.20%)
Aug 29, 2019 18.48 18.48 18.45 18.48 1,933 +0.11(+0.58%)
Aug 28, 2019 18.42 18.42 18.38 18.38 1,352 +0.01(+0.07%)
Aug 27, 2019 18.41 18.41 18.34 18.37 1,397 +0.09(+0.49%)
Aug 26, 2019 18.18 18.28 18.18 18.28 5,530 +0.21(+1.18%)
Aug 23, 2019 18.32 18.32 18.06 18.06 3,207 -0.22(-1.19%)
Aug 22, 2019 18.26 18.28 18.24 18.28 1,092 +0.03(+0.19%)
Aug 21, 2019 18.18 18.25 18.18 18.25 835 +0.11(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.