Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.390 +0.030 (+2.21%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7014 0.7007 0.6620 0.6728 180,588 -0.03(-3.83%)
Aug 28, 2020 0.6870 0.7014 0.6799 0.6996 135,398 -0.00(-0.63%)
Aug 27, 2020 0.7157 0.8230 0.6870 0.7040 560,462 -0.01(-1.63%)
Aug 26, 2020 0.7157 0.7228 0.7014 0.7157 35,562 +0.00(+0.00%)
Aug 25, 2020 0.7014 0.7228 0.7014 0.7157 54,549 +0.01(+2.04%)
Aug 24, 2020 0.7014 0.7157 0.7014 0.7014 62,314 -0.00(-0.51%)
Aug 21, 2020 0.6870 0.7142 0.6870 0.7049 32,976 +0.00(+0.51%)
Aug 20, 2020 0.6870 0.7192 0.6870 0.7014 146,623 +0.00(+0.00%)
Aug 19, 2020 0.7300 0.7371 0.7014 0.7014 287,066 -0.04(-4.85%)
Aug 18, 2020 0.7228 0.7801 0.7228 0.7371 109,263 +0.01(+0.98%)
Aug 17, 2020 0.7658 0.7872 0.7228 0.7300 306,012 -0.04(-4.67%)
Aug 14, 2020 0.7872 0.8015 0.7658 0.7658 60,642 -0.01(-1.84%)
Aug 13, 2020 0.7872 0.8015 0.7801 0.7801 61,352 -0.00(-0.45%)
Aug 12, 2020 0.8159 0.8229 0.7729 0.7837 120,648 -0.03(-3.52%)
Aug 11, 2020 0.7944 0.8176 0.7944 0.8123 61,769 -0.01(-1.30%)
Aug 10, 2020 0.8373 0.8373 0.8088 0.8230 101,583 +0.00(+0.45%)
Aug 07, 2020 0.8230 0.8516 0.8159 0.8193 120,587 -0.01(-1.31%)
Aug 06, 2020 0.8373 0.8516 0.8230 0.8302 43,247 -0.01(-0.85%)
Aug 05, 2020 0.8159 0.8516 0.7944 0.8373 390,345 +0.04(+4.46%)
Aug 04, 2020 0.7872 0.8087 0.7801 0.8015 175,874 +0.02(+2.75%)
Aug 03, 2020 0.7801 0.7801 0.7514 0.7801 145,237 +0.00(+0.46%)
Jul 31, 2020 0.7729 0.7801 0.7658 0.7765 39,403 +0.00(+0.46%)
Jul 30, 2020 0.7658 0.7729 0.7658 0.7729 19,493 -0.01(-0.92%)
Jul 29, 2020 0.7658 0.7944 0.7658 0.7801 123,486 +0.00(+0.00%)
Jul 28, 2020 0.7944 0.8005 0.7729 0.7801 64,667 -0.02(-2.15%)
Jul 27, 2020 0.8015 0.8015 0.7872 0.7973 77,942 +0.01(+1.27%)
Jul 24, 2020 0.7944 0.8015 0.7872 0.7872 28,644 -0.01(-1.35%)
Jul 23, 2020 0.7944 0.8015 0.7872 0.7980 42,053 +0.00(+0.45%)
Jul 22, 2020 0.7872 0.7944 0.7729 0.7944 87,246 +0.01(+1.83%)
Jul 21, 2020 0.7228 0.7801 0.7228 0.7801 189,595 +0.06(+7.71%)
Jul 20, 2020 0.7872 0.8087 0.7157 0.7243 381,111 -0.07(-8.82%)
Jul 17, 2020 0.8230 0.8280 0.7872 0.7943 237,681 -0.01(-1.78%)
Jul 16, 2020 0.8302 0.8302 0.8087 0.8087 97,664 -0.02(-2.16%)
Jul 15, 2020 0.8159 0.8445 0.8097 0.8266 68,881 +0.00(+0.00%)
Jul 14, 2020 0.8015 0.8373 0.8015 0.8266 39,234 +0.01(+1.32%)
Jul 13, 2020 0.8159 0.8373 0.8159 0.8159 57,050 -0.01(-1.72%)
Jul 10, 2020 0.8516 0.8516 0.8087 0.8302 105,356 -0.01(-1.69%)
Jul 09, 2020 0.8373 0.8445 0.8302 0.8445 59,928 +0.03(+3.51%)
Jul 08, 2020 0.8230 0.8302 0.7945 0.8159 124,593 -0.01(-1.72%)
Jul 07, 2020 0.8373 0.8516 0.8230 0.8302 50,442 -0.02(-2.52%)
Jul 06, 2020 0.8516 0.8645 0.8445 0.8516 94,617 +0.02(+2.59%)
Jul 02, 2020 0.8660 0.8731 0.8302 0.8302 178,016 -0.03(-3.33%)
Jul 01, 2020 0.8516 0.8874 0.8516 0.8588 89,381 +0.00(+0.00%)
Jun 30, 2020 0.8731 0.8946 0.8588 0.8588 141,120 -0.01(-0.83%)
Jun 29, 2020 0.8946 0.9107 0.8660 0.8660 239,588 -0.05(-5.19%)
Jun 26, 2020 0.9133 0.9205 0.8991 0.9133 112,397 +0.02(+2.40%)
Jun 25, 2020 0.9561 0.9636 0.8919 0.8919 173,746 -0.05(-5.30%)
Jun 24, 2020 0.9918 0.9990 0.9276 0.9419 97,044 -0.04(-4.35%)
Jun 23, 2020 0.9561 0.9847 0.9526 0.9847 163,941 +0.03(+2.99%)
Jun 22, 2020 0.8991 0.9561 0.8991 0.9561 148,419 +0.00(+0.00%)
Jun 19, 2020 0.9419 0.9775 0.9379 0.9561 88,292 +0.01(+1.52%)
Jun 18, 2020 0.9276 0.9419 0.9276 0.9419 83,161 +0.01(+1.54%)
Jun 17, 2020 0.9205 0.9419 0.9080 0.9276 257,939 +0.01(+0.78%)
Jun 16, 2020 0.9918 0.9918 0.9205 0.9205 336,453 -0.06(-5.84%)
Jun 15, 2020 0.9847 0.9918 0.9561 0.9775 170,838 +0.03(+3.01%)
Jun 12, 2020 1.006 1.042 0.9276 0.9490 289,822 -0.04(-3.62%)
Jun 11, 2020 1.056 1.056 0.9704 0.9847 212,160 -0.09(-8.00%)
Jun 10, 2020 1.070 1.106 1.042 1.070 151,089 +0.02(+1.86%)
Jun 09, 2020 1.092 1.106 1.049 1.051 202,454 -0.04(-3.75%)
Jun 08, 2020 1.092 1.142 1.063 1.092 263,188 +0.05(+4.79%)
Jun 05, 2020 1.028 1.056 1.028 1.042 146,032 +0.02(+2.11%)
Jun 04, 2020 1.006 1.049 1.006 1.020 270,795 -0.02(-2.39%)
Jun 03, 2020 1.035 1.070 1.006 1.045 284,081 +0.00(+0.34%)
Jun 02, 2020 1.106 1.136 1.020 1.042 273,308 -0.08(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.