Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Ex Japan Min Vol Ishares Edge MSCI ETF (NY: AXJV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 26.42 26.45 26.45 26.45 517 -0.26(-0.98%)
Aug 25, 2015 26.93 26.93 26.71 26.71 1,225 -0.60(-2.19%)
Aug 20, 2015 27.32 27.33 27.31 27.31 88 -0.32(-1.18%)
Aug 19, 2015 27.62 27.64 27.62 27.64 690 -0.77(-2.71%)
Aug 17, 2015 28.41 28.41 28.41 28.41 345 -0.05(-0.18%)
Aug 12, 2015 28.43 28.46 28.46 28.46 517 -0.93(-3.18%)
Aug 10, 2015 29.43 29.39 29.39 29.39 1,207 -0.18(-0.61%)
Aug 05, 2015 29.57 29.57 29.57 29.57 345 -0.02(-0.08%)
Jul 31, 2015 29.62 29.67 29.59 29.59 86 +0.13(+0.45%)
Jul 28, 2015 29.36 29.46 29.46 29.46 2,070 -0.55(-1.83%)
Jul 23, 2015 30.01 30.01 30.01 30.01 172 -0.17(-0.58%)
Jul 20, 2015 30.16 30.19 30.19 30.19 690 -0.04(-0.12%)
Jul 17, 2015 30.26 30.26 30.22 30.22 346 +0.05(+0.16%)
Jul 16, 2015 30.17 30.17 30.17 30.17 396 +0.12(+0.40%)
Jul 15, 2015 30.05 30.05 30.05 30.05 1,658 -0.05(-0.18%)
Jul 14, 2015 30.11 30.11 30.11 30.11 345 +0.26(+0.86%)
Jul 10, 2015 29.82 29.90 29.82 29.85 70 +0.38(+1.30%)
Jul 09, 2015 29.59 29.59 29.47 29.47 517 +0.47(+1.62%)
Jul 08, 2015 29.00 29.00 29.00 29.00 174 -0.63(-2.13%)
Jul 07, 2015 29.63 29.63 29.63 29.63 553 -1.19(-3.85%)
Jul 02, 2015 30.82 30.82 30.82 30.82 25 +0.24(+0.78%)
Jun 30, 2015 30.79 30.79 30.58 30.58 72 -0.43(-1.38%)
Jun 26, 2015 31.00 31.10 31.00 31.01 70 -0.45(-1.44%)
Jun 24, 2015 31.57 31.57 31.45 31.46 8 -0.10(-0.33%)
Jun 23, 2015 31.52 31.57 31.52 31.57 9,356 +0.13(+0.41%)
Jun 22, 2015 31.44 31.44 31.44 31.44 207 +0.20(+0.65%)
Jun 19, 2015 31.20 31.23 31.20 31.23 12,307 +0.01(+0.02%)
Jun 18, 2015 31.23 31.23 31.23 31.23 317 +0.27(+0.88%)
Jun 17, 2015 30.96 30.96 30.96 30.96 172 +0.17(+0.56%)
Jun 16, 2015 30.78 30.78 30.78 30.78 1,239 -0.32(-1.02%)
Jun 11, 2015 31.12 31.10 31.10 31.10 2,761 -0.19(-0.61%)
Jun 05, 2015 31.29 31.29 31.29 31.29 517 -0.21(-0.66%)
Jun 04, 2015 31.65 31.65 31.50 31.50 521 -0.20(-0.64%)
Jun 03, 2015 31.75 31.75 31.70 31.70 676 -0.16(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.