Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 6.773 0 +0.01(+0.14%)
Aug 29, 2022 6.764 6.764 6.764 6.764 2,491 -0.23(-3.32%)
Aug 26, 2022 7.083 7.170 6.996 6.996 2,024 -0.17(-2.43%)
Aug 25, 2022 7.170 7.170 7.170 7.170 1,967 +0.00(+0.00%)
Aug 24, 2022 7.228 7.248 7.170 7.170 425 +0.25(+3.56%)
Aug 23, 2022 6.928 6.938 6.735 6.923 8,010 -0.74(-9.66%)
Aug 18, 2022 7.664 45 -0.21(-2.70%)
Aug 16, 2022 7.877 16 +0.14(+1.75%)
Aug 15, 2022 7.644 7.741 7.644 7.741 29,453 +0.00(+0.00%)
Aug 12, 2022 7.741 7.877 7.456 7.741 61,819 +0.00(+0.00%)
Aug 11, 2022 7.567 7.828 7.528 7.741 10,087 +0.17(+2.30%)
Aug 10, 2022 7.780 7.780 7.567 7.567 498 -0.17(-2.25%)
Aug 08, 2022 7.741 98 +0.12(+1.52%)
Aug 04, 2022 7.625 48 +0.08(+1.03%)
Aug 03, 2022 7.422 7.702 7.354 7.548 11,461 -0.32(-4.06%)
Aug 02, 2022 7.847 7.867 7.847 7.867 240 -0.00(-0.06%)
Aug 01, 2022 8.215 8.215 7.872 7.872 661 -0.34(-4.18%)
Jul 29, 2022 7.944 8.215 7.944 8.215 1,792 +0.34(+4.30%)
Jul 28, 2022 7.577 7.877 7.354 7.877 1,243 +0.37(+4.90%)
Jul 27, 2022 7.460 7.509 7.422 7.509 456 +0.43(+6.13%)
Jul 26, 2022 7.075 7.075 7.075 7.075 317 -0.38(-5.04%)
Jul 25, 2022 7.441 7.451 7.402 7.450 558 +0.19(+2.66%)
Jul 22, 2022 7.257 7.257 7.015 7.257 9,297 +0.00(+0.00%)
Jul 21, 2022 7.209 7.257 7.073 7.257 1,674 -0.23(-3.10%)
Jul 20, 2022 7.354 7.489 7.257 7.489 7,307 +0.11(+1.44%)
Jul 19, 2022 7.267 7.383 7.015 7.383 28,576 +0.32(+4.52%)
Jul 18, 2022 7.277 7.306 6.967 7.064 19,173 +0.06(+0.83%)
Jul 14, 2022 7.006 0 +0.33(+4.93%)
Jul 13, 2022 6.677 6.677 6.677 6.677 2,180 -0.10(-1.43%)
Jul 12, 2022 6.725 6.909 6.441 6.773 5,494 +0.17(+2.64%)
Jul 11, 2022 6.580 6.715 6.270 6.599 77,545 -0.22(-3.26%)
Jul 08, 2022 6.812 6.822 6.812 6.822 7,040 -0.19(-2.76%)
Jul 07, 2022 6.967 7.015 6.967 7.015 1,151 +0.10(+1.40%)
Jul 06, 2022 6.580 7.035 6.502 6.919 63,686 -0.03(-0.42%)
Jul 05, 2022 6.938 6.948 6.938 6.948 369 +0.01(+0.14%)
Jul 01, 2022 6.958 6.958 6.938 6.938 573 +0.07(+0.99%)
Jun 30, 2022 6.909 7.286 6.406 6.870 4,052 +0.44(+6.77%)
Jun 29, 2022 6.493 6.773 6.435 6.435 10,266 -0.04(-0.60%)
Jun 28, 2022 7.102 7.102 6.328 6.473 24,372 -0.30(-4.43%)
Jun 27, 2022 6.396 7.112 6.396 6.773 20,568 +0.32(+4.95%)
Jun 23, 2022 6.454 28 +0.03(+0.49%)
Jun 22, 2022 6.423 6.423 6.423 6.423 545 -0.35(-5.18%)
Jun 15, 2022 6.773 71 +0.48(+7.69%)
Jun 14, 2022 6.251 6.532 5.999 6.290 45,160 -0.91(-12.69%)
Jun 09, 2022 7.204 213 +0.08(+1.08%)
Jun 08, 2022 7.531 7.551 7.011 7.127 49,936 -0.53(-6.92%)
Jun 07, 2022 6.982 7.657 6.982 7.657 35,805 +0.61(+8.61%)
Jun 06, 2022 7.040 7.628 7.031 7.050 9,107 +0.02(+0.27%)
Jun 03, 2022 6.963 7.320 6.886 7.031 9,962 -0.38(-5.13%)
Jun 02, 2022 7.358 7.609 7.358 7.411 3,327 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.