Indicators

Schwab Fundamental Intl Large Co. ETF (NY: FNDF )

35.03 +0.11 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	34.99	35.10	34.88	35.03	857,933	+0.11(+0.32%)
Jun 27, 2024	34.94	35.01	34.84	34.92	586,378	+0.08(+0.23%)
Jun 26, 2024	34.78	34.88	34.71	34.84	777,727	-0.21(-0.60%)
Jun 25, 2024	35.03	35.11	34.95	35.05	790,724	+0.01(+0.03%)
Jun 24, 2024	34.97	35.17	34.96	35.04	741,654	+0.38(+1.09%)
Jun 21, 2024	34.66	34.71	34.58	34.66	763,801	-0.30(-0.85%)
Jun 20, 2024	34.87	34.99	34.83	34.96	923,675	+0.07(+0.20%)
Jun 18, 2024	34.76	34.91	34.75	34.89	908,544	+0.15(+0.43%)
Jun 17, 2024	34.54	34.74	34.42	34.74	1,003,442	+0.08(+0.23%)
Jun 14, 2024	34.61	34.66	34.44	34.66	680,057	-0.28(-0.79%)
Jun 13, 2024	35.19	35.19	34.80	34.94	671,698	-0.54(-1.54%)
Jun 12, 2024	35.74	35.76	35.43	35.49	612,458	+0.35(+0.99%)
Jun 11, 2024	35.17	35.20	34.97	35.14	569,021	-0.45(-1.25%)
Jun 10, 2024	35.37	35.62	35.31	35.59	654,912	+0.06(+0.17%)
Jun 07, 2024	35.68	35.73	35.49	35.53	690,254	-0.46(-1.27%)
Jun 06, 2024	35.86	35.99	35.83	35.98	796,942	+0.12(+0.33%)
Jun 05, 2024	35.85	35.86	35.65	35.86	750,042	+0.09(+0.25%)
Jun 04, 2024	35.80	35.82	35.63	35.77	630,474	-0.22(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.