Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 95.43 96.28 95.43 96.04 1,907 -0.15(-0.15%)
Aug 28, 2015 96.15 96.67 96.00 96.18 3,774 +0.75(+0.79%)
Aug 27, 2015 96.08 96.08 95.35 95.43 844 +0.03(+0.04%)
Aug 26, 2015 96.08 96.24 95.38 95.39 1,581 -1.00(-1.04%)
Aug 25, 2015 95.59 96.41 95.59 96.39 459 -0.41(-0.42%)
Aug 24, 2015 95.24 96.80 95.23 96.80 1,411 +1.38(+1.44%)
Aug 21, 2015 95.47 95.47 95.43 95.43 478 -0.65(-0.68%)
Aug 20, 2015 95.62 96.68 95.41 96.07 22,066 -0.13(-0.13%)
Aug 19, 2015 96.07 96.20 95.81 96.20 845 +0.11(+0.11%)
Aug 18, 2015 96.09 96.09 96.09 96.09 320 -0.04(-0.04%)
Aug 17, 2015 96.13 96.13 96.13 96.13 186 +0.55(+0.58%)
Aug 13, 2015 95.98 96.03 95.58 95.58 103 -0.16(-0.17%)
Aug 12, 2015 95.69 95.74 95.69 95.74 1,102 -0.70(-0.72%)
Aug 11, 2015 96.07 96.44 96.07 96.44 1,430 +0.33(+0.34%)
Aug 10, 2015 96.12 96.12 95.60 96.11 1,977 +0.00(+0.00%)
Aug 07, 2015 95.95 96.11 95.95 96.11 418 +0.43(+0.44%)
Aug 06, 2015 96.11 96.11 95.69 95.69 1,645 -0.44(-0.45%)
Aug 05, 2015 96.10 96.12 95.55 96.12 2,917 +0.01(+0.01%)
Aug 04, 2015 95.66 96.11 95.66 96.11 1,912 -0.19(-0.20%)
Aug 03, 2015 96.37 96.45 96.30 96.30 866 +0.57(+0.59%)
Jul 31, 2015 95.74 95.89 95.74 95.74 2,078 -0.54(-0.56%)
Jul 30, 2015 96.28 96.28 96.28 96.28 233 +0.01(+0.01%)
Jul 29, 2015 96.12 96.33 96.12 96.26 758 +0.58(+0.60%)
Jul 27, 2015 96.36 96.36 95.69 95.69 1 +0.09(+0.09%)
Jul 23, 2015 96.22 96.64 95.60 95.60 45 -0.72(-0.75%)
Jul 22, 2015 95.99 96.33 95.65 96.33 1,213 -0.05(-0.05%)
Jul 21, 2015 95.97 96.37 95.97 96.37 594 +0.72(+0.75%)
Jul 20, 2015 96.29 96.29 95.66 95.66 761 -0.73(-0.76%)
Jul 17, 2015 96.39 96.39 96.39 96.39 1,419 +0.73(+0.77%)
Jul 16, 2015 95.66 95.66 95.66 95.66 292 -0.62(-0.64%)
Jul 15, 2015 96.48 96.48 96.28 96.28 457 -0.14(-0.14%)
Jul 14, 2015 96.51 96.51 96.41 96.41 3,639 -0.21(-0.22%)
Jul 13, 2015 96.33 96.62 96.33 96.62 9,093 +0.41(+0.42%)
Jul 10, 2015 96.56 96.72 96.22 96.22 1,059 +0.65(+0.68%)
Jul 09, 2015 96.31 96.75 95.57 95.57 2,561 +0.09(+0.09%)
Jul 08, 2015 96.49 96.62 95.48 95.48 1,040 -1.14(-1.18%)
Jul 07, 2015 95.92 96.62 95.92 96.62 3,970 +0.07(+0.07%)
Jul 06, 2015 96.17 96.56 96.17 96.56 2,953 +0.25(+0.26%)
Jul 02, 2015 96.03 96.31 96.31 96.31 12,415 +0.34(+0.35%)
Jul 01, 2015 95.97 95.97 95.97 95.97 860 -0.16(-0.17%)
Jun 30, 2015 96.52 96.52 96.13 96.13 944 -0.34(-0.36%)
Jun 29, 2015 96.43 96.48 95.48 96.48 3,226 +0.99(+1.04%)
Jun 26, 2015 95.48 95.48 95.48 95.48 627 -0.19(-0.20%)
Jun 24, 2015 95.56 95.68 95.56 95.68 1 -0.38(-0.40%)
Jun 23, 2015 96.24 96.36 95.97 96.06 3,561 -0.31(-0.33%)
Jun 22, 2015 96.30 96.37 96.29 96.37 2,276 -0.06(-0.06%)
Jun 19, 2015 96.43 96.43 96.43 96.43 872 +0.18(+0.19%)
Jun 18, 2015 96.01 96.37 96.01 96.25 6,559 +0.02(+0.02%)
Jun 17, 2015 95.51 96.23 95.22 96.23 2,626 +0.76(+0.80%)
Jun 15, 2015 95.97 95.97 95.46 95.46 138 -0.45(-0.47%)
Jun 12, 2015 95.91 95.92 95.46 95.92 1,166 +0.06(+0.07%)
Jun 11, 2015 95.46 95.87 95.46 95.85 2,225 -0.05(-0.06%)
Jun 10, 2015 95.92 95.92 95.46 95.91 2,068 -0.01(-0.01%)
Jun 09, 2015 96.00 96.00 95.53 95.92 2,469 +0.21(+0.22%)
Jun 08, 2015 95.71 95.71 95.71 95.71 707 -0.11(-0.12%)
Jun 05, 2015 95.74 96.01 95.52 95.82 2,345 +0.30(+0.32%)
Jun 04, 2015 96.04 96.04 95.52 95.52 798 +0.05(+0.06%)
Jun 02, 2015 95.59 95.59 95.46 95.46 107 -0.68(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.