Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.54 +0.22 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.071 9.119 9.062 9.090 190,704 +0.02(+0.26%)
Aug 30, 2016 9.095 9.180 9.048 9.067 187,686 -0.01(-0.16%)
Aug 29, 2016 9.095 9.147 9.076 9.081 109,263 -0.00(-0.05%)
Aug 26, 2016 9.109 9.147 9.057 9.085 123,138 -0.01(-0.16%)
Aug 25, 2016 9.104 9.127 9.076 9.100 79,533 -0.01(-0.16%)
Aug 24, 2016 9.185 9.185 9.090 9.114 120,152 -0.07(-0.77%)
Aug 23, 2016 9.147 9.185 9.137 9.185 97,969 +0.09(+1.04%)
Aug 22, 2016 9.076 9.133 9.056 9.090 125,503 +0.00(+0.05%)
Aug 19, 2016 9.100 9.104 9.047 9.085 65,186 -0.02(-0.26%)
Aug 18, 2016 9.057 9.109 9.038 9.109 137,464 +0.03(+0.36%)
Aug 17, 2016 9.048 9.076 9.000 9.076 114,097 +0.00(+0.05%)
Aug 16, 2016 9.024 9.071 9.010 9.071 114,176 +0.04(+0.42%)
Aug 15, 2016 9.019 9.085 9.019 9.034 111,086 +0.02(+0.21%)
Aug 12, 2016 9.024 9.038 8.996 9.015 135,471 -0.02(-0.26%)
Aug 11, 2016 9.043 9.090 9.019 9.038 123,701 +0.00(+0.05%)
Aug 10, 2016 9.034 9.043 8.972 9.034 178,602 +0.02(+0.26%)
Aug 09, 2016 9.000 9.057 8.977 9.010 170,482 +0.03(+0.37%)
Aug 08, 2016 8.996 9.029 8.972 8.977 183,248 -0.01(-0.16%)
Aug 05, 2016 9.019 9.062 8.982 8.991 224,561 -0.01(-0.10%)
Aug 04, 2016 8.977 9.019 8.967 9.000 142,017 +0.01(+0.10%)
Aug 03, 2016 8.986 8.991 8.944 8.991 130,321 -0.02(-0.21%)
Aug 02, 2016 9.076 9.078 8.977 9.010 99,291 -0.06(-0.63%)
Aug 01, 2016 9.114 9.119 9.067 9.067 110,830 -0.04(-0.41%)
Jul 29, 2016 9.114 9.166 9.104 9.104 122,689 -0.01(-0.10%)
Jul 28, 2016 9.071 9.114 9.071 9.114 97,116 +0.04(+0.47%)
Jul 27, 2016 9.104 9.133 9.067 9.071 141,273 +0.00(+0.05%)
Jul 26, 2016 9.048 9.100 9.038 9.067 103,437 +0.05(+0.58%)
Jul 25, 2016 9.137 9.142 9.005 9.015 140,452 -0.12(-1.29%)
Jul 22, 2016 9.123 9.137 9.067 9.133 178,045 +0.01(+0.10%)
Jul 21, 2016 9.048 9.123 9.029 9.123 206,531 +0.08(+0.89%)
Jul 20, 2016 8.949 9.048 8.911 9.043 278,284 +0.08(+0.84%)
Jul 19, 2016 8.830 8.974 8.829 8.967 172,388 +0.13(+1.44%)
Jul 18, 2016 8.845 8.901 8.812 8.840 144,266 +0.03(+0.38%)
Jul 15, 2016 8.826 8.915 8.807 8.807 127,214 -0.01(-0.16%)
Jul 14, 2016 8.859 8.949 8.821 8.821 213,338 +0.00(+0.05%)
Jul 13, 2016 8.939 8.944 8.816 8.816 230,836 -0.09(-1.06%)
Jul 12, 2016 8.939 8.963 8.892 8.911 175,870 +0.00(+0.00%)
Jul 11, 2016 8.864 8.925 8.864 8.911 105,385 +0.08(+0.86%)
Jul 08, 2016 8.764 8.840 8.731 8.835 120,139 +0.10(+1.19%)
Jul 07, 2016 8.727 8.750 8.708 8.731 172,253 +0.03(+0.33%)
Jul 06, 2016 8.670 8.712 8.660 8.703 81,123 +0.02(+0.27%)
Jul 05, 2016 8.727 8.727 8.627 8.679 128,432 -0.07(-0.76%)
Jul 01, 2016 8.689 8.745 8.745 8.745 161,154 +0.06(+0.71%)
Jun 30, 2016 8.679 8.689 8.656 8.684 113,051 +0.03(+0.33%)
Jun 29, 2016 8.590 8.669 8.585 8.656 196,062 +0.13(+1.55%)
Jun 28, 2016 8.519 8.538 8.457 8.524 162,617 +0.07(+0.84%)
Jun 27, 2016 8.557 8.557 8.431 8.453 300,425 -0.12(-1.43%)
Jun 24, 2016 8.599 8.660 8.524 8.575 358,927 -0.17(-1.89%)
Jun 23, 2016 8.708 8.741 8.678 8.741 186,376 +0.11(+1.26%)
Jun 22, 2016 8.670 8.679 8.623 8.632 101,328 -0.01(-0.11%)
Jun 21, 2016 8.651 8.675 8.632 8.642 232,638 +0.02(+0.22%)
Jun 20, 2016 8.684 8.698 8.609 8.623 324,782 +0.04(+0.50%)
Jun 17, 2016 8.575 8.590 8.557 8.580 142,372 +0.01(+0.17%)
Jun 16, 2016 8.542 8.571 8.516 8.566 134,594 -0.03(-0.38%)
Jun 15, 2016 8.571 8.618 8.566 8.599 275,716 +0.03(+0.33%)
Jun 14, 2016 8.590 8.613 8.547 8.571 225,247 -0.03(-0.33%)
Jun 13, 2016 8.627 8.632 8.590 8.599 213,361 -0.04(-0.44%)
Jun 10, 2016 8.651 8.651 8.580 8.637 313,040 -0.03(-0.38%)
Jun 09, 2016 8.632 8.694 8.567 8.670 196,532 +0.03(+0.33%)
Jun 08, 2016 8.600 8.657 8.549 8.642 339,142 +0.04(+0.43%)
Jun 07, 2016 8.517 8.605 8.517 8.605 322,246 +0.09(+1.03%)
Jun 06, 2016 8.466 8.544 8.466 8.517 268,653 +0.02(+0.22%)
Jun 03, 2016 8.447 8.498 8.429 8.498 267,611 +0.02(+0.27%)
Jun 02, 2016 8.503 8.540 8.452 8.475 236,263 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.