Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 13.17 13.52 13.04 13.15 5,498 +0.38(+2.98%)
Aug 30, 2021 13.15 13.15 12.77 12.77 1,717 +0.01(+0.08%)
Aug 27, 2021 11.88 12.95 11.88 12.76 3,733 +0.58(+4.76%)
Aug 26, 2021 11.77 12.71 11.77 12.18 4,100 +0.58(+5.00%)
Aug 25, 2021 11.99 11.99 11.41 11.60 115,907 -0.10(-0.88%)
Aug 24, 2021 11.90 11.90 11.70 11.70 2,019 -0.18(-1.49%)
Aug 23, 2021 12.00 12.00 11.88 11.88 1,015 -0.22(-1.82%)
Aug 20, 2021 11.82 12.46 11.82 12.10 1,817 +0.12(+0.97%)
Aug 19, 2021 12.06 12.06 11.63 11.98 10,867 +0.28(+2.41%)
Aug 18, 2021 11.75 11.79 11.70 11.70 12,705 -0.07(-0.63%)
Aug 17, 2021 12.34 12.34 11.75 11.78 4,197 -0.52(-4.26%)
Aug 16, 2021 11.90 12.30 11.75 12.30 10,033 +0.52(+4.41%)
Aug 13, 2021 11.99 12.00 11.78 11.78 3,565 -0.17(-1.42%)
Aug 12, 2021 11.38 12.02 11.22 11.95 5,227 +0.39(+3.37%)
Aug 11, 2021 11.33 11.93 11.33 11.56 4,612 -0.02(-0.17%)
Aug 10, 2021 11.78 11.78 11.11 11.58 8,661 -1.08(-8.53%)
Aug 09, 2021 12.80 12.80 12.66 12.66 756 -0.07(-0.55%)
Aug 06, 2021 12.94 12.94 12.45 12.73 3,278 +0.18(+1.43%)
Aug 05, 2021 12.50 12.70 12.50 12.55 2,126 +0.34(+2.82%)
Aug 04, 2021 12.12 12.40 12.12 12.21 1,008 +0.09(+0.71%)
Aug 03, 2021 12.44 12.44 12.12 12.12 1,593 -0.33(-2.65%)
Aug 02, 2021 11.97 12.51 11.97 12.45 3,040 +0.45(+3.75%)
Jul 30, 2021 12.05 12.30 11.86 12.00 4,629 +0.25(+2.13%)
Jul 29, 2021 10.95 11.98 10.71 11.75 8,776 +0.90(+8.29%)
Jul 28, 2021 12.17 12.31 10.89 10.85 20,000 -1.83(-14.43%)
Jul 27, 2021 12.76 12.81 12.34 12.68 5,811 -0.44(-3.35%)
Jul 26, 2021 13.59 13.59 13.12 13.12 2,434 -0.23(-1.72%)
Jul 23, 2021 13.30 13.35 13.30 13.35 709 +0.22(+1.68%)
Jul 22, 2021 13.13 13.13 13.13 13.13 368 +0.01(+0.08%)
Jul 21, 2021 13.10 13.31 13.10 13.12 2,224 +0.16(+1.23%)
Jul 20, 2021 12.59 12.96 12.59 12.96 2,614 -0.02(-0.15%)
Jul 19, 2021 13.27 13.36 12.84 12.98 9,975 -0.73(-5.32%)
Jul 16, 2021 13.54 13.71 13.54 13.71 1,421 -0.06(-0.44%)
Jul 15, 2021 13.62 13.77 13.58 13.77 1,923 +0.00(+0.00%)
Jul 14, 2021 13.70 13.77 13.63 13.77 2,048 -0.03(-0.22%)
Jul 13, 2021 13.81 13.90 13.80 13.80 2,370 -0.45(-3.16%)
Jul 12, 2021 13.67 14.25 13.67 14.25 1,344 +0.15(+1.06%)
Jul 09, 2021 14.14 14.14 14.01 14.10 1,194 -0.02(-0.14%)
Jul 08, 2021 13.91 14.27 13.77 14.12 12,653 -0.19(-1.33%)
Jul 07, 2021 14.50 14.50 14.23 14.31 1,659 -0.01(-0.07%)
Jul 06, 2021 14.25 14.40 14.08 14.32 10,974 -0.15(-1.04%)
Jul 02, 2021 14.47 14.50 14.46 14.47 1,791 +0.09(+0.63%)
Jul 01, 2021 14.30 14.47 14.30 14.38 2,078 -0.12(-0.83%)
Jun 30, 2021 14.09 14.50 14.09 14.50 3,295 +0.26(+1.83%)
Jun 29, 2021 14.24 14.24 14.24 14.24 522 -0.15(-1.04%)
Jun 28, 2021 14.26 14.50 14.17 14.39 11,883 +0.17(+1.20%)
Jun 25, 2021 14.04 14.64 14.01 14.22 9,589 +0.22(+1.57%)
Jun 24, 2021 14.18 14.48 14.00 14.00 12,434 -0.25(-1.75%)
Jun 23, 2021 14.04 14.25 13.98 14.25 8,334 +0.27(+1.93%)
Jun 22, 2021 14.08 14.08 13.98 13.98 3,659 +0.01(+0.07%)
Jun 21, 2021 14.27 14.48 13.97 13.97 5,330 -0.22(-1.53%)
Jun 18, 2021 13.85 14.19 13.85 14.19 20,347 +0.48(+3.48%)
Jun 17, 2021 13.74 13.82 13.71 13.71 623,027 -0.21(-1.53%)
Jun 16, 2021 13.75 13.93 13.61 13.92 4,449 +0.13(+0.97%)
Jun 15, 2021 13.96 13.96 13.57 13.79 2,580 -0.21(-1.50%)
Jun 14, 2021 13.89 14.00 13.89 14.00 1,373 +0.00(+0.00%)
Jun 11, 2021 13.95 14.00 13.95 14.00 12,721 +0.00(+0.00%)
Jun 10, 2021 13.86 14.00 13.86 14.00 3,358 +0.04(+0.27%)
Jun 09, 2021 13.71 13.98 13.71 13.96 2,337 +0.10(+0.73%)
Jun 08, 2021 13.94 13.94 13.75 13.86 8,650 -0.14(-1.00%)
Jun 07, 2021 14.00 14.00 14.00 14.00 890 +0.01(+0.07%)
Jun 04, 2021 13.84 13.99 13.84 13.99 1,214 +0.07(+0.50%)
Jun 03, 2021 13.92 13.92 13.92 13.92 554 +0.00(+0.00%)
Jun 02, 2021 13.90 13.92 13.84 13.92 30,860 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.