Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.000 5.080 4.980 5.080 87,900 +0.14(+2.83%)
Aug 29, 2019 4.990 4.990 4.850 4.940 12,346 +0.03(+0.61%)
Aug 28, 2019 4.750 4.910 4.720 4.910 8,277 +0.25(+5.36%)
Aug 27, 2019 4.590 4.705 4.553 4.660 9,057 -0.07(-1.48%)
Aug 26, 2019 4.670 4.730 4.650 4.730 36,350 +0.06(+1.28%)
Aug 23, 2019 4.600 4.670 4.562 4.670 74,800 +0.14(+3.09%)
Aug 22, 2019 4.761 4.761 4.520 4.530 151,687 -0.17(-3.62%)
Aug 21, 2019 4.740 4.865 4.638 4.700 13,078 -0.18(-3.69%)
Aug 20, 2019 4.880 4.880 66 +0.00(+0.00%)
Aug 19, 2019 4.870 4.880 4.740 4.880 3,983 +0.03(+0.62%)
Aug 16, 2019 4.910 4.910 4.830 4.850 8,100 -0.07(-1.42%)
Aug 15, 2019 4.790 4.920 4.750 4.920 11,353 +0.09(+1.86%)
Aug 14, 2019 4.900 5.000 4.770 4.830 47,991 -0.10(-2.03%)
Aug 13, 2019 5.000 5.270 4.890 4.930 3,172 +0.13(+2.82%)
Aug 12, 2019 4.881 4.940 4.790 4.795 8,540 +0.05(+1.16%)
Aug 09, 2019 4.870 4.870 4.740 4.740 10,000 -0.26(-5.20%)
Aug 08, 2019 4.980 5.180 4.850 5.000 24,056 +0.09(+1.83%)
Aug 07, 2019 5.105 5.150 4.781 4.910 5,028 -0.29(-5.58%)
Aug 06, 2019 5.490 5.650 5.160 5.200 11,740 +0.30(+6.12%)
Aug 05, 2019 4.900 4.900 4.740 4.900 6,968 -0.14(-2.78%)
Aug 02, 2019 5.020 5.260 4.970 5.040 6,400 -0.17(-3.26%)
Aug 01, 2019 5.010 5.212 4.790 5.210 23,663 +0.21(+4.20%)
Jul 31, 2019 5.070 5.300 5.000 5.000 17,756 -0.07(-1.38%)
Jul 30, 2019 5.100 5.215 5.010 5.070 19,524 -0.26(-4.88%)
Jul 29, 2019 5.450 5.680 5.188 5.330 7,067 +0.19(+3.70%)
Jul 26, 2019 5.190 5.190 5.130 5.140 4,700 +0.01(+0.23%)
Jul 25, 2019 5.043 5.230 5.043 5.128 7,095 -0.03(-0.62%)
Jul 24, 2019 5.240 5.250 5.160 5.160 3,565 +0.00(+0.00%)
Jul 23, 2019 5.040 5.500 5.040 5.160 8,732 -0.26(-4.80%)
Jul 22, 2019 5.030 5.490 5.030 5.420 2,672 +0.02(+0.37%)
Jul 19, 2019 5.250 5.410 5.250 5.400 4,700 +0.10(+1.89%)
Jul 18, 2019 5.200 5.300 5.200 5.300 13,146 +0.11(+2.12%)
Jul 17, 2019 5.700 5.700 5.190 5.190 18,235 -0.59(-10.19%)
Jul 16, 2019 5.750 5.779 5.730 5.779 3,687 +0.03(+0.51%)
Jul 15, 2019 5.612 5.750 5.612 5.750 646 -0.02(-0.35%)
Jul 12, 2019 5.510 5.850 5.510 5.770 7,100 +0.09(+1.58%)
Jul 11, 2019 5.500 5.790 5.500 5.680 2,707 -0.12(-2.07%)
Jul 10, 2019 5.800 5.800 5.800 5.800 483 +0.11(+1.93%)
Jul 09, 2019 5.500 5.850 5.500 5.690 5,852 -0.06(-1.04%)
Jul 08, 2019 5.614 5.750 5.614 5.750 895 +0.00(+0.00%)
Jul 05, 2019 5.250 5.750 5.250 5.750 10,200 +0.28(+5.12%)
Jul 03, 2019 5.470 5.470 5.470 5.470 900 -0.22(-3.87%)
Jul 02, 2019 5.536 5.750 5.536 5.690 9,498 -0.06(-1.04%)
Jul 01, 2019 5.570 5.750 5.500 5.750 3,577 +0.00(+0.00%)
Jun 28, 2019 5.100 5.750 5.040 5.750 61,600 +0.65(+12.75%)
Jun 27, 2019 5.080 5.100 4.871 5.100 4,285 +0.12(+2.41%)
Jun 26, 2019 5.050 5.080 4.980 4.980 6,901 -0.14(-2.73%)
Jun 25, 2019 5.130 5.170 5.060 5.120 4,094 -0.05(-0.97%)
Jun 24, 2019 5.310 5.310 5.144 5.170 4,875 +0.02(+0.39%)
Jun 21, 2019 5.245 5.245 5.090 5.150 5,600 +0.05(+0.98%)
Jun 20, 2019 5.500 5.500 4.800 5.100 23,206 -0.33(-6.08%)
Jun 19, 2019 5.250 5.480 5.180 5.430 8,240 +0.18(+3.43%)
Jun 18, 2019 5.160 5.250 5.130 5.250 2,966 +0.06(+1.16%)
Jun 17, 2019 5.130 5.250 5.130 5.190 2,116 +0.03(+0.58%)
Jun 14, 2019 5.190 5.274 5.150 5.160 10,900 -0.04(-0.77%)
Jun 13, 2019 4.973 5.210 4.973 5.200 2,650 +0.03(+0.58%)
Jun 12, 2019 5.150 5.204 5.010 5.170 13,336 -0.13(-2.45%)
Jun 11, 2019 5.300 5.650 5.260 5.300 7,820 -0.16(-2.93%)
Jun 10, 2019 5.010 5.500 5.010 5.460 11,919 +0.47(+9.42%)
Jun 07, 2019 4.730 5.059 4.590 4.990 15,400 +0.26(+5.50%)
Jun 06, 2019 4.680 4.775 4.669 4.730 3,730 +0.07(+1.50%)
Jun 05, 2019 4.950 4.974 4.610 4.660 7,146 -0.24(-4.90%)
Jun 04, 2019 5.000 5.050 4.900 4.900 10,815 -0.21(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.